Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RedFOX Labs | RFOXEUR | 암호화폐 | 341,538,028 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002602 | 1.55% | 0.170673 | 0.150558 | 0.172502 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.168249 | 0.171154 | 0.168016 | 0.168071 | 0.006518 - 0.188728 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LQID | 15:35:23 | 400.00 | 0.00972 | EUR |
RFOXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.162528 | 0.164365 | 0.06597 | 2,520,508.83 | 0.008145 | 5.01% |
| 1개월 | 0.166673 | 0.176685 | 0.06597 | 2,520,508.83 | 0.004 | 2.40% |
| 3개월 | 0.135508 | 0.188728 | 0.06597 | 2,520,508.83 | 0.035165 | 25.95% |
| 6개월 | 0.009345 | 0.188728 | 0.009254 | 2,520,508.83 | 0.161328 | 1,726.37% |
| 1년 | 0.007711 | 0.188728 | 0.006518 | 1,533,189.87 | 0.162962 | 2,113.48% |
| 3년 | 0.140559 | 0.317491 | 0.00196 | 762,632.81 | 0.030114 | 21.42% |
| 5년 | 0.048908 | 0.317491 | 0.000838 | 778,755.72 | 0.121765 | 248.97% |
RFOXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.168186 | -0.002163 | -1.27% | 0.170538 | 0.171313 | 0.165208 | 0.00 |
| 16 5월(5) 2024 | 0.170349 | 0.010879 | 6.82% | 0.159534 | 0.170642 | 0.158883 | 0.00 |
| 15 5월(5) 2024 | 0.159469 | -0.003676 | -2.25% | 0.163144 | 0.163711 | 0.158202 | 0.00 |
| 14 5월(5) 2024 | 0.163145 | 0.003199 | 2.00% | 0.162528 | 0.164365 | 0.06597 | 2,520,508.00 |
| 13 5월(5) 2024 | 0.159946 | 0.001792 | 1.13% | 0.158284 | 0.160661 | 0.157879 | 0.00 |
| 12 5월(5) 2024 | 0.158154 | -0.000589 | -0.37% | 0.15835 | 0.159841 | 0.15757 | 0.00 |
| 11 5월(5) 2024 | 0.158743 | -0.00495 | -3.02% | 0.163806 | 0.164833 | 0.156757 | 0.00 |
| 10 5월(5) 2024 | 0.163693 | 0.00469 | 2.95% | 0.159449 | 0.164459 | 0.158364 | 0.00 |
| 09 5월(5) 2024 | 0.159003 | -0.0036 | -2.21% | 0.162528 | 0.164116 | 0.158657 | 0.00 |
| 08 5월(5) 2024 | 0.162603 | -0.001728 | -1.05% | 0.164459 | 0.167443 | 0.162288 | 0.00 |
| 07 5월(5) 2024 | 0.164332 | -0.002239 | -1.34% | 0.166673 | 0.172122 | 0.15829 | 2,520,508.00 |
| 06 5월(5) 2024 | 0.166571 | 0.000388 | 0.23% | 0.166506 | 0.167833 | 0.163826 | 0.00 |
| 05 5월(5) 2024 | 0.166182 | 0.002349 | 1.43% | 0.163765 | 0.1675 | 0.16306 | 0.00 |
| 04 5월(5) 2024 | 0.163833 | 0.009433 | 6.11% | 0.154364 | 0.164901 | 0.153555 | 0.00 |
| 03 5월(5) 2024 | 0.154401 | 0.001763 | 1.16% | 0.152607 | 0.155562 | 0.148992 | 0.00 |
| 02 5월(5) 2024 | 0.152637 | -0.007209 | -4.51% | 0.159169 | 0.159477 | 0.148684 | 0.00 |
| 01 5월(5) 2024 | 0.159847 | -0.006887 | -4.13% | 0.166667 | 0.168916 | 0.15547 | 0.00 |
| 30 4월(4) 2024 | 0.166734 | 0.001923 | 1.17% | 0.166673 | 0.172122 | 0.06597 | 2,520,508.00 |
| 29 4월(4) 2024 | 0.164811 | -0.001359 | -0.82% | 0.166371 | 0.168364 | 0.164427 | 0.00 |
| 28 4월(4) 2024 | 0.16617 | -0.000948 | -0.57% | 0.166987 | 0.167168 | 0.163879 | 0.00 |
| 27 4월(4) 2024 | 0.167118 | -0.001269 | -0.75% | 0.168439 | 0.169381 | 0.166026 | 0.00 |
| 26 4월(4) 2024 | 0.168387 | 0.000036 | 0.02% | 0.168275 | 0.170345 | 0.164528 | 0.00 |
| 25 4월(4) 2024 | 0.16835 | -0.005349 | -3.08% | 0.174166 | 0.175488 | 0.166478 | 0.00 |
| 24 4월(4) 2024 | 0.173699 | -0.002084 | -1.19% | 0.175563 | 0.176493 | 0.172787 | 0.00 |
| 23 4월(4) 2024 | 0.175784 | 0.00472 | 2.76% | 0.166673 | 0.176685 | 0.06597 | 2,520,508.00 |
| 22 4월(4) 2024 | 0.171064 | 0.000189 | 0.11% | 0.170459 | 0.173049 | 0.169133 | 0.00 |
| 21 4월(4) 2024 | 0.170874 | 0.002393 | 1.42% | 0.167499 | 0.172148 | 0.166151 | 0.00 |
| 20 4월(4) 2024 | 0.168481 | 0.001333 | 0.80% | 0.166673 | 0.172122 | 0.15829 | 0.00 |
| 19 4월(4) 2024 | 0.167148 | 0.006003 | 3.73% | 0.16131 | 0.168235 | 0.159587 | 0.00 |
| 18 4월(4) 2024 | 0.161145 | -0.006868 | -4.09% | 0.16833 | 0.170033 | 0.157262 | 0.00 |
