Revain Historical Data - REVUST | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Revain (암호화폐:REVUST)
Revain (암호화폐:REVUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Revain	REVUST	암호화폐	1,749,288,314	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.005602	0.002742	0.005902

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.005602	0.005602	0.005602	0.005602	0.000027 - 0.01053

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	02:23:38	38,272.86	0.000613	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	REV	REVEUR	REVGBP	REVBTC

REVUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	37,078,175.06	0.00	0.00%
1개월	0.00000000	0.01053	0.00000000	37,078,175.06	0.00	0.00%
3개월	0.00000000	0.01053	0.00000000	37,078,175.06	0.00	0.00%
6개월	0.000221	0.01053	0.000027	161,249,733.36	0.005381	2,434.84%
1년	0.000307	0.01053	0.000027	60,599,103.85	0.005295	1,724.76%
3년	0.02607	0.03644	0.000027	105,842,743.69	-0.020468	-78.51%
5년	0.01231	0.05658	0.000027	105,403,343.65	-0.006708	-54.49%

REVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 5월(5) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
18 5월(5) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
17 5월(5) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
16 5월(5) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
15 5월(5) 2024	0.005602	-0.004928	-46.80%	0.005602	0.005602	0.005602	0.00
14 5월(5) 2024	0.01053	0.004928	87.97%	0.00000000	0.00000000	0.00000000	37,078,175.00
13 5월(5) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
12 5월(5) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
11 5월(5) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
10 5월(5) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
09 5월(5) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
08 5월(5) 2024	0.005602	-0.004928	-46.80%	0.005602	0.005602	0.005602	0.00
07 5월(5) 2024	0.01053	0.004928	87.97%	0.00000000	0.00000000	0.00000000	37,078,175.00
06 5월(5) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
05 5월(5) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
04 5월(5) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
03 5월(5) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
02 5월(5) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
01 5월(5) 2024	0.005602	-0.004928	-46.80%	0.005602	0.005602	0.005602	0.00
30 4월(4) 2024	0.01053	0.004928	87.97%	0.000649	0.01053	0.000602	37,078,175.00
29 4월(4) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
28 4월(4) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
27 4월(4) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
26 4월(4) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
25 4월(4) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
24 4월(4) 2024	0.005602	-0.004928	-46.80%	0.005602	0.005602	0.005602	0.00
23 4월(4) 2024	0.01053	0.004928	87.97%	0.00000000	0.00000000	0.00000000	37,078,175.00
22 4월(4) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
21 4월(4) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00
20 4월(4) 2024	0.005602	0.00	0.00%	0.005602	0.005602	0.005602	0.00

Relay Therapeutics

Hsbc Msciwv Esg

Senior Loan and Limited ...

Vanguard Australian Shar...

5am Ventures Iv

Australian Silica Quartz

AMUNDI FLOATING RATE USD...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관