renZECRENZEC

US$ 62.44

1.43

(

2.35%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2135

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

02:17:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 63.19

완전히 희석된 시가총액

US$ 0

창세기 날짜

14/05/2020

일 범위 58.16-64.27

52주 범위 59.42-134.65

순환 공급량 7,250 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.03280065	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	renZEC/ETH	https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	ETH	1	https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	15 시간s 전
0.03280065	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	RENZEC/ETH	https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	ETH	2	https://info.uniswap.org/#/tokens/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RENZEC/ETH	https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	ETH	3	https://v2.info.uniswap.org/token/0x1c5db575e2ff833e46a2e9864c22f4b22e0b37c2	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	70.30884928	-7.87379602	-11.1988691333	59.41509741	76.08963584	0	CX
4	87.39897195	-24.96391869	-28.5631720065	59.41509741	93.39525878	0	CX
12	130.41440038	-67.97934712	-52.1256448076	59.41509741	132.54873867	0	CX
26	78.22955025	-15.79449699	-20.1899371012	59.41509741	134.64666825	0	CX
52	125.41394128	-62.97888802	-50.2168159116	59.41509741	134.64666825	0	CX
156	0	0	0	0	134.64666825	3.74536893	CX
260	0	0	0	0	134.64666825	2.59858615	CX

Any asset minted on Ethereum by RenVM is a 1:1 backed ERC-20. This means that 1 renZEC can always be redeemed for 1 ZEC at any time. It's a direct supply peg. renZEC isn't a synthetic, it doesn't rely on a liquidation mechanism.

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741650600	61.72327915	-4.18	-6.34	71.0363677	74.04615534	59.41509741
1741564200	65.90240996	-6.06	-8.42	72.16799013	72.46155594	65.45599312
1741477800	71.96265806	1.87	2.66	70.092693	73.17365805	69.08276099
1741391400	70.09728509	-2.18	-3.01	71.0363677	74.04615534	69.35533439
1741305000	72.27393622	-1.49	-2.02	73.51708086	76.08963584	71.50410497
1741218600	73.76078969	2.56	3.60	71.0363677	74.4223788	70.69097686
1741132200	71.19709089	0.52	0.74	70.30884928	72.80858682	65.99949989
1741045800	70.67457653	-11.85	-14.36	82.5267634	82.77965641	68.8259319
1740959400	82.52545138	10.09	13.92	72.63999148	83.62591318	71.42964749
1740873000	72.43892349	-0.84	-1.15	73.19333844	74.72709684	70.37117052
1740786600	73.28124419	-2.24	-2.97	75.65305919	75.74358898	68.20435958
1740700200	75.52284061	-0.88	-1.15	76.80370599	77.98682544	73.37997414
1740613800	76.40419407	-5.52	-6.74	81.79858897	82.05607407	74.2357431
1740527400	81.92913556	-0.6	-0.73	82.5267634	82.93119542	76.96016509
1740441000	82.52774742	-9.94	-10.75	85.55754346	89.74192238	81.90158301
1740354600	92.46634437	1.73	1.91	90.68231702	93.14531783	90.08928127
1740268200	90.73315803	3.46	3.97	87.29105781	91.67781675	87.10278208
1740181800	87.27268945	-2.67	-2.97	89.82490803	93.21583922	85.8773498
1740095400	89.94364638	0.89	1.00	89.09312553	90.78334302	88.86253696
1740009000	89.04884465	1.63	1.86	87.57642347	89.73044215	87.12705456
1739922600	87.4216044	-2.47	-2.75	89.97841507	90.2070356	85.5089985
1739836200	89.89214936	2.63	3.01	85.55754346	93.39525878	84.47643404
1739749800	87.26547331	-0.99	-1.12	88.36068701	89.39817157	87.13558273
1739663400	88.25080483	-1.16	-1.30	89.41752395	89.84557244	87.81718024
1739577000	89.4148999	1.63	1.85	87.67646545	91.45444432	87.41832434
1739490600	87.78962769	-1.92	-2.14	89.71404183	90.39826339	85.72351475
1739404200	89.71371382	4.28	5.01	85.55754346	91.55579833	83.94801557
1739317800	85.43290099	-1.78	-2.04	87.39897195	89.35257867	84.76114368
1739231400	87.21299227	0.92	1.07	91.50758137	93.66783218	86.27358165
1739145000	86.28834194	-0.22	-0.25	86.31491047	87.96215911	83.27265018
1739058600	86.50745029	0.41	0.48	86.039057	87.33337065	84.95138745
1738972200	86.09809817	-1.77	-2.01	88.42268024	91.78441886	84.23403723
1738885800	87.86605321	-3.55	-3.88	91.50758137	93.66783218	87.47638149
1738799400	91.41475553	2.16	2.42	89.48935738	92.59000282	89.02063609
1738713000	89.25155266	-5.28	-5.58	94.57936224	94.80535872	86.48875392
1738626600	94.52786522	1.21	1.29	93.63207947	95.65653559	81.72970761
1738540200	93.3208013	-9.24	-9.01	102.40297328	103.6654703	90.4743609
1738453800	102.56500849	-5.29	-4.90	108.2677295	109.15433107	101.80173737
1738367400	107.85214527	1.16	1.09	106.68706618	112.72468182	105.43768942
1738281000	106.68936222	4.41	4.31	102.0152696	107.68092587	101.44913038
1738194600	102.28357892	1.55	1.54	101.36909679	103.87933054	100.41525389
1738108200	100.73276418	-3.15	-3.03	104.96470405	105.64925361	99.77072112
1738021800	103.88425064	-2.29	-2.16	108.14767912	111.93713822	99.58178938
1737935400	106.17537604	-2.82	-2.59	108.68888985	110.19673573	106.17537604
1737849000	108.99721596	0.36	0.33	108.58228774	109.85856103	107.37620784
1737762600	108.63542479	-0.61	-0.56	109.49152175	112.05522056	107.48576201
1737676200	109.24420485	2.82	2.65	106.39481239	109.71653421	104.68852257
1737589800	106.42794104	-2.53	-2.32	109.3124302	110.37877934	105.97332403
1737503400	108.95523113	2.02	1.88	107.19088416	110.33548248	105.14182756
1737417000	106.93963118	1.19	1.13	108.14767912	112.51606969	102.64504208
1737330600	105.74765556	-2.85	-2.62	108.14767912	112.93854206	102.64504208
1737244200	108.59770404	-5.55	-4.87	114.03014769	114.63991178	106.02941315
1737157800	114.15183811	5.85	5.41	108.46092533	115.6403316	108.46092533
1737071400	108.29725009	-4.56	-4.04	113.00020728	113.32493372	107.16136358
1736985000	112.8594925	7.06	6.68	105.69123844	113.96159434	104.51467913
1736898600	105.79685654	3.15	3.07	102.81560546	106.6680418	102.58698493
1736812200	102.64733812	-4.36	-4.08	107.13184299	108.55178313	96.65269133
1736725800	107.01212062	-0.83	-0.77	107.65730941	108.12668671	105.84244944
1736639400	107.84656916	0.5	0.46	107.13184299	108.79713199	105.70731076
1736553000	107.34865529	1.97	1.87	109.41575225	110.19279965	104.96437604
1736466600	105.38061629	-3.84	-3.52	108.99196785	110.03765258	103.90950714
1736380200	109.22354044	-1.55	-1.40	110.89965366	111.92992207	105.38684841
1736293800	110.77205913	-10.14	-8.39	121.01111003	121.38470944	110.15573492
1736207400	120.91205207	1.53	1.28	109.41575225	122.46909893	108.6311607
1736121000	119.38157374	-0.58	-0.48	119.90376009	120.34984893	118.12465283
1736034600	119.96116123	1.71	1.45	118.30308837	120.36592125	117.25805966
1735948200	118.24667125	5.2	4.60	113.21931563	118.98206182	112.37240284
1735861800	113.05006427	3.14	2.86	109.41575225	114.49854098	108.6311607
1735775400	109.91005805	0.59	0.54	109.41575225	110.42830832	108.6311607
1735689000	109.32095837	-0.67	-0.61	110.08291747	112.90902148	108.67773763
1735602600	109.98812359	-0.06	-0.05	109.26322923	112.52394185	108.24903313
1735516200	110.04454071	-1.32	-1.18	111.35230263	111.71278177	109.00377609
1735429800	111.36312684	2.29	2.10	109.20845214	111.68850929	109.02345648
1735343400	109.07265745	-0.15	-0.14	109.26322923	112.52394185	108.41041233
1735257000	109.22288443	-5.32	-4.64	115.00596703	115.15455398	108.32939472
1735170600	114.54216584	-0.05	-0.04	114.3683224	116.13693344	112.9050854
1735084200	114.59103881	2.55	2.27	112.02110788	115.88043236	110.16065501
1734997800	112.04308432	4.68	4.36	109.8523289	113.25802039	107.23155697
1734911400	107.3591515	-2.01	-1.84	109.8523289	111.27358107	106.52568698
1734825000	109.3675353	-4.32	-3.80	113.9396179	116.54661356	108.00926038
1734738600	113.68770891	0.84	0.75	112.10081346	114.44966801	102.19108108
1734652200	112.84506021	-6.08	-5.12	118.70030424	121.88951144	109.4078801
1734565800	118.92892477	-8.33	-6.55	127.51711896	128.01536083	118.82888279
1734479400	127.26127389	-3.83	-2.92	130.41440038	132.54873867	126.27889442
1734393000	131.0917338	1.43	1.11	119.26873951	134.64666825	116.92742911
1734306600	129.65768938	2.87	2.26	127.0044448	129.65768938	125.80197297
1734220200	126.79189659	-1.21	-0.95	128.26038169	129.33296295	125.47855856
1734133800	128.00584865	0.81	0.64	127.4938305	130.00996836	126.47635434
1734047400	127.19698462	1.43	1.13	125.75145997	130.7082942	124.70085515
1733961000	125.77081236	7.05	5.94	119.26873951	126.30743099	116.92742911