Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Renq Finance | RENQUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -0.11% | 0.003788 | 0.002942 | 0.003921 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003793 | 0.003836 | 0.003783 | 0.003792 | 0.003016 - 0.04042 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 13:05:21 | 2,263.62 | 0.003788 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,127.75 | 296,191.81 | RENQ | |||
RENQUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.003349 | 0.003936 | 0.003244 | 1,275,692.98 | 0.000439 | 13.11% |
| 1개월 | 0.004103 | 0.004219 | 0.003016 | 1,507,064.03 | -0.000315 | -7.68% |
| 3개월 | 0.006193 | 0.007592 | 0.003016 | 1,439,657.19 | -0.002405 | -38.83% |
| 6개월 | 0.007565 | 0.012929 | 0.003016 | 1,409,464.80 | -0.003777 | -49.93% |
| 1년 | 0.03365 | 0.04042 | 0.003016 | 1,499,054.51 | -0.029862 | -88.74% |
| 3년 | 0.03365 | 0.04042 | 0.003016 | 1,499,054.51 | -0.029862 | -88.74% |
| 5년 | 0.03365 | 0.04042 | 0.003016 | 1,499,054.51 | -0.029862 | -88.74% |
RENQUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.003829 | 0.000026 | 0.68% | 0.003785 | 0.003866 | 0.003757 | 1,193,145.00 |
| 19 5월(5) 2024 | 0.003803 | 0.00011 | 2.98% | 0.003732 | 0.003813 | 0.003688 | 1,207,985.00 |
| 18 5월(5) 2024 | 0.003693 | -0.000146 | -3.80% | 0.00381 | 0.003838 | 0.003397 | 1,274,298.00 |
| 17 5월(5) 2024 | 0.003839 | 0.000029 | 0.76% | 0.003795 | 0.003936 | 0.003738 | 1,203,730.00 |
| 16 5월(5) 2024 | 0.00381 | 0.00007 | 1.87% | 0.003746 | 0.003888 | 0.003251 | 1,230,938.00 |
| 15 5월(5) 2024 | 0.00374 | 0.00017 | 4.76% | 0.003567 | 0.003763 | 0.003244 | 1,345,166.00 |
| 14 5월(5) 2024 | 0.00357 | 0.000256 | 7.72% | 0.003349 | 0.003921 | 0.003276 | 1,474,585.00 |
| 13 5월(5) 2024 | 0.003314 | 0.00002 | 0.61% | 0.003292 | 0.00371 | 0.003262 | 1,412,544.00 |
| 12 5월(5) 2024 | 0.003294 | 0.00000500 | 0.15% | 0.003296 | 0.003328 | 0.003261 | 1,427,443.00 |
| 11 5월(5) 2024 | 0.003289 | -0.000026 | -0.78% | 0.003301 | 0.003396 | 0.003191 | 1,452,052.00 |
| 10 5월(5) 2024 | 0.003315 | -0.00001 | -0.30% | 0.003323 | 0.003333 | 0.003016 | 1,456,862.00 |
| 09 5월(5) 2024 | 0.003325 | 0.000068 | 2.09% | 0.003243 | 0.003333 | 0.003085 | 1,348,691.00 |
| 08 5월(5) 2024 | 0.003257 | 0.000016 | 0.49% | 0.003231 | 0.003259 | 0.003117 | 1,335,901.00 |
| 07 5월(5) 2024 | 0.003241 | -0.000108 | -3.22% | 0.003264 | 0.003329 | 0.003189 | 2,021,001.00 |
| 06 5월(5) 2024 | 0.003349 | -0.000151 | -4.31% | 0.003496 | 0.003575 | 0.003332 | 1,903,712.00 |
| 05 5월(5) 2024 | 0.0035 | -0.00002 | -0.57% | 0.003508 | 0.003553 | 0.003481 | 2,985,179.00 |
| 04 5월(5) 2024 | 0.00352 | -0.000034 | -0.96% | 0.003563 | 0.00357 | 0.003495 | 1,555,174.00 |
| 03 5월(5) 2024 | 0.003554 | 0.00000400 | 0.11% | 0.003553 | 0.003615 | 0.003513 | 1,550,875.00 |
| 02 5월(5) 2024 | 0.00355 | -0.000074 | -2.04% | 0.003619 | 0.003627 | 0.003504 | 1,296,458.00 |
| 01 5월(5) 2024 | 0.003624 | -0.000122 | -3.26% | 0.003747 | 0.003775 | 0.00356 | 1,310,871.00 |
| 30 4월(4) 2024 | 0.003746 | -0.00003 | -0.79% | 0.003848 | 0.003848 | 0.00372 | 2,214,312.00 |
| 29 4월(4) 2024 | 0.003776 | -0.00000200 | -0.05% | 0.003763 | 0.003845 | 0.003704 | 1,304,840.00 |
| 28 4월(4) 2024 | 0.003778 | -0.000016 | -0.42% | 0.003782 | 0.004019 | 0.003726 | 1,362,761.00 |
| 27 4월(4) 2024 | 0.003794 | -0.000089 | -2.29% | 0.003866 | 0.003986 | 0.003775 | 2,216,728.00 |
| 26 4월(4) 2024 | 0.003883 | -0.00007 | -1.77% | 0.003914 | 0.004039 | 0.00382 | 1,256,879.00 |
| 25 4월(4) 2024 | 0.003953 | -0.000074 | -1.84% | 0.004054 | 0.004071 | 0.003901 | 1,074,537.00 |
| 24 4월(4) 2024 | 0.004027 | -0.00003 | -0.74% | 0.004069 | 0.004071 | 0.004003 | 1,312,522.00 |
| 23 4월(4) 2024 | 0.004057 | -0.00014 | -3.34% | 0.004103 | 0.004219 | 0.003747 | 1,468,590.00 |
| 22 4월(4) 2024 | 0.004197 | -0.000018 | -0.43% | 0.004215 | 0.004219 | 0.004181 | 971,833.00 |
| 21 4월(4) 2024 | 0.004215 | 0.000083 | 2.01% | 0.004159 | 0.004219 | 0.004072 | 1,442,487.00 |
