Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Renq Finance | RENQUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000575 | 0.15% | 0.003828 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00382 | 0.003841 | 0.003819 | 0.003822 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:09:47 | 0.076740 | 0.00384 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RENQ | |||
RENQUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENQUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.003821 | 0.000018 | 0.47% | 0.003804 | 0.003974 | 0.003741 | 0.00 |
| 30 5월(5) 2024 | 0.003803 | -0.000118 | -3.01% | 0.003917 | 0.004108 | 0.003803 | 0.00 |
| 29 5월(5) 2024 | 0.003921 | -0.000051 | -1.28% | 0.003963 | 0.004003 | 0.003846 | 0.00 |
| 28 5월(5) 2024 | 0.003972 | -0.00000600 | -0.15% | 0.003941 | 0.00405 | 0.003801 | 0.00 |
| 27 5월(5) 2024 | 0.003978 | 0.000193 | 5.10% | 0.003788 | 0.004035 | 0.00377 | 0.00 |
| 26 5월(5) 2024 | 0.003785 | 0.000018 | 0.48% | 0.003759 | 0.003812 | 0.003749 | 0.00 |
| 25 5월(5) 2024 | 0.003767 | -0.000067 | -1.75% | 0.003846 | 0.003901 | 0.003662 | 0.00 |
| 24 5월(5) 2024 | 0.003833 | -0.000058 | -1.49% | 0.003887 | 0.003981 | 0.00357 | 0.00 |
| 23 5월(5) 2024 | 0.003892 | -0.000052 | -1.32% | 0.003941 | 0.003965 | 0.003801 | 0.00 |
| 22 5월(5) 2024 | 0.003944 | -0.000046 | -1.15% | 0.003998 | 0.004049 | 0.003777 | 0.00 |
| 21 5월(5) 2024 | 0.00399 | 0.000308 | 8.36% | 0.003751 | 0.004344 | 0.003651 | 0.00 |
| 20 5월(5) 2024 | 0.003682 | -0.000098 | -2.59% | 0.003779 | 0.003795 | 0.00367 | 0.00 |
| 19 5월(5) 2024 | 0.00378 | -0.000019 | -0.50% | 0.003802 | 0.003843 | 0.00375 | 0.00 |
| 18 5월(5) 2024 | 0.003799 | -0.000027 | -0.71% | 0.003825 | 0.003928 | 0.003796 | 0.00 |
| 17 5월(5) 2024 | 0.003826 | -0.00000100 | -0.03% | 0.003826 | 0.00391 | 0.003778 | 0.00 |
| 16 5월(5) 2024 | 0.003827 | 0.00008 | 2.13% | 0.003751 | 0.003906 | 0.003723 | 0.00 |
| 15 5월(5) 2024 | 0.003747 | 0.00015 | 4.17% | 0.003595 | 0.003798 | 0.003585 | 0.00 |
| 14 5월(5) 2024 | 0.003597 | 0.000258 | 7.71% | 0.00335 | 0.003631 | 0.003307 | 0.00 |
| 13 5월(5) 2024 | 0.00334 | -0.00000600 | -0.18% | 0.00335 | 0.003371 | 0.003307 | 0.00 |
| 12 5월(5) 2024 | 0.003346 | 0.000057 | 1.73% | 0.003293 | 0.003348 | 0.003206 | 0.00 |
| 11 5월(5) 2024 | 0.003289 | 0.000011 | 0.34% | 0.003272 | 0.003378 | 0.003184 | 0.00 |
| 10 5월(5) 2024 | 0.003278 | 0.000037 | 1.14% | 0.003243 | 0.003332 | 0.003218 | 0.00 |
| 09 5월(5) 2024 | 0.00324 | 0.000011 | 0.34% | 0.003223 | 0.0033 | 0.003197 | 0.00 |
| 08 5월(5) 2024 | 0.003229 | -0.000054 | -1.64% | 0.003283 | 0.003296 | 0.00312 | 0.00 |
| 07 5월(5) 2024 | 0.003283 | -0.000072 | -2.15% | 0.003882 | 0.003931 | 0.003169 | 0.00 |
| 06 5월(5) 2024 | 0.003355 | -0.000198 | -5.57% | 0.003552 | 0.003614 | 0.003354 | 0.00 |
| 05 5월(5) 2024 | 0.003553 | -0.000049 | -1.36% | 0.003598 | 0.003673 | 0.003542 | 0.00 |
| 04 5월(5) 2024 | 0.003602 | -0.000105 | -2.83% | 0.003707 | 0.003771 | 0.003554 | 0.00 |
| 03 5월(5) 2024 | 0.003707 | -0.000017 | -0.46% | 0.00372 | 0.003736 | 0.003604 | 0.00 |
| 02 5월(5) 2024 | 0.003724 | -0.000083 | -2.18% | 0.003794 | 0.003805 | 0.00349 | 0.00 |
