Remme Historical Data - REMETH | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Remme (암호화폐:REMETH)
Remme (암호화폐:REMETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Remme	REMETH	암호화폐	58,412	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-33.33%	0.00000002	0.00000002	0.00000003

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000002	0.00000003	0.00000002 - 0.00000018

Exchange	Last Trade	Size	Trade Price	Currency
GATE	13:19:29	11,049.52	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.478074	17,289,805.53	REM	REMEUR	REMGBP	REMBTC

REMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000003	0.00000004	0.00000002	81,629,185.07	-0.00000001	-33.33%
1개월	0.00000002	0.00000018	0.00000002	71,887,501.77	0.00	0.00%
3개월	0.00000002	0.00000018	0.00000002	85,549,227.62	0.00	0.00%
6개월	0.00000003	0.00000018	0.00000002	107,046,871.12	-0.00000001	-33.33%
1년	0.00000005	0.00000018	0.00000002	109,364,081.30	-0.00000003	-60.00%
3년	0.00000090	0.016918	0.00000002	52,649,969.21	-0.00000088	-97.78%
5년	0.000023	0.016918	0.00000002	34,381,375.06	-0.000023	-99.91%

REMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 5월(5) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000004	0.00000002	90,101,027.00
19 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	89,151,523.00
18 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	90,529,991.00
17 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	50,472,962.00
16 5월(5) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	100,866,107.00
15 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	80,793,944.00
14 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	69,488,738.00
13 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	85,354,163.00
12 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	56,517,582.00
11 5월(5) 2024	0.00000003	0.00	0.00%	0.00000003	0.00000007	0.00000003	45,128,740.00
10 5월(5) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000006	0.00000002	65,413,262.00
09 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	102,530,364.00
08 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	86,199,798.00
07 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	61,386,844.00
06 5월(5) 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	81,154,331.00
05 5월(5) 2024	0.00000003	0.00000001	50.00%	0.00000003	0.00000003	0.00000002	45,303,597.00
04 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	106,302,807.00
03 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	76,909,650.00
02 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	73,371,654.00
01 5월(5) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	58,843,253.00
30 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000004	0.00000002	60,940,608.00
29 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	77,008,414.00
28 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000004	0.00000002	40,286,167.00
27 4월(4) 2024	0.00000002	-0.00000002	-50.00%	0.00000004	0.00000004	0.00000002	46,836,290.00
26 4월(4) 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000018	0.00000002	42,383,948.00
25 4월(4) 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000007	0.00000002	42,715,749.00
24 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000012	0.00000002	106,834,352.00
23 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	80,024,170.00
22 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	73,181,999.00
21 4월(4) 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	4,103,619.00

Armour Energy (PK)

BPCE Master Home Loans B...

FS Crypto Top 50 Equal W...

VALOUR SOLVE INAV

Russell CP Delaware

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관