Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Relevant | RELUSD | 암호화폐 | 227,892 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000234 | -0.91% | 0.025476 | 0.024152 | 0.024543 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025721 | 0.025754 | 0.025476 | 0.02571 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 16:17:11 | 0.091563 | 0.079437 | USD |
RELUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.025728 | 0.001313 | 5.38% | 0.024442 | 0.025758 | 0.024257 | 0.00 |
| 15 5월(5) 2024 | 0.024415 | -0.00056 | -2.24% | 0.024959 | 0.025061 | 0.024231 | 0.00 |
| 14 5월(5) 2024 | 0.024975 | 0.000161 | 0.65% | 0.163676 | 0.174122 | 0.024747 | 0.00 |
| 13 5월(5) 2024 | 0.024814 | 0.000171 | 0.69% | 0.024673 | 0.024985 | 0.024593 | 0.00 |
| 12 5월(5) 2024 | 0.024644 | -0.00000800 | -0.03% | 0.024679 | 0.024912 | 0.024473 | 0.00 |
| 11 5월(5) 2024 | 0.024652 | -0.001053 | -4.10% | 0.025662 | 0.025854 | 0.024397 | 0.00 |
| 10 5월(5) 2024 | 0.025705 | 0.000525 | 2.09% | 0.0252 | 0.025894 | 0.025008 | 0.00 |
| 09 5월(5) 2024 | 0.02518 | -0.000384 | -1.50% | 0.025515 | 0.025728 | 0.024899 | 0.00 |
| 08 5월(5) 2024 | 0.025564 | -0.000427 | -1.64% | 0.025989 | 0.026505 | 0.02548 | 0.00 |
| 07 5월(5) 2024 | 0.025991 | -0.000567 | -2.13% | 0.163676 | 0.174122 | 0.025809 | 0.00 |
| 06 5월(5) 2024 | 0.026559 | 0.000159 | 0.60% | 0.026393 | 0.02685 | 0.026048 | 0.00 |
| 05 5월(5) 2024 | 0.0264 | 0.000098 | 0.37% | 0.026271 | 0.026817 | 0.026227 | 0.00 |
| 04 5월(5) 2024 | 0.026302 | 0.000982 | 3.88% | 0.02532 | 0.026471 | 0.025078 | 0.00 |
| 03 5월(5) 2024 | 0.025321 | 0.000084 | 0.33% | 0.025207 | 0.025516 | 0.024528 | 0.00 |
| 02 5월(5) 2024 | 0.025236 | -0.000357 | -1.39% | 0.025505 | 0.025575 | 0.023836 | 0.00 |
| 01 5월(5) 2024 | 0.025594 | -0.00164 | -6.02% | 0.027176 | 0.027518 | 0.024714 | 0.00 |
| 30 4월(4) 2024 | 0.027234 | -0.000425 | -1.54% | 0.163676 | 0.174122 | 0.026441 | 0.00 |
| 29 4월(4) 2024 | 0.027658 | 0.000101 | 0.37% | 0.027558 | 0.02835 | 0.027514 | 0.00 |
| 28 4월(4) 2024 | 0.027557 | 0.001059 | 4.00% | 0.026525 | 0.027781 | 0.026091 | 0.00 |
| 27 4월(4) 2024 | 0.026498 | -0.000245 | -0.92% | 0.026725 | 0.026815 | 0.026289 | 0.00 |
| 26 4월(4) 2024 | 0.026742 | 0.00019 | 0.71% | 0.026592 | 0.027013 | 0.026024 | 0.00 |
| 25 4월(4) 2024 | 0.026553 | -0.000713 | -2.62% | 0.027294 | 0.027883 | 0.026291 | 0.00 |
| 24 4월(4) 2024 | 0.027266 | 0.000152 | 0.56% | 0.027102 | 0.027636 | 0.026722 | 0.00 |
| 23 4월(4) 2024 | 0.027113 | 0.000452 | 1.69% | 0.163676 | 0.174122 | 0.026856 | 0.00 |
| 22 4월(4) 2024 | 0.026662 | -0.000033 | -0.12% | 0.026678 | 0.027074 | 0.026424 | 0.00 |
| 21 4월(4) 2024 | 0.026694 | 0.000705 | 2.71% | 0.025876 | 0.026862 | 0.025589 | 0.00 |
| 20 4월(4) 2024 | 0.025989 | 0.000012 | 0.05% | 0.025932 | 0.026454 | 0.024319 | 0.00 |
| 19 4월(4) 2024 | 0.025977 | 0.000714 | 2.83% | 0.025321 | 0.02621 | 0.025048 | 0.00 |
| 18 4월(4) 2024 | 0.025263 | -0.000869 | -3.33% | 0.026113 | 0.026423 | 0.024786 | 0.00 |
| 17 4월(4) 2024 | 0.026132 | -0.00014 | -0.53% | 0.02623 | 0.026463 | 0.02541 | 0.00 |
