Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zerogoki Token | REIGBP | 암호화폐 | 310,630 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001041 | -1.71% | 0.060014 | 0.059459 | 0.06057 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060353 | 0.061367 | 0.059367 | 0.061055 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:35:48 | 1,297.32 | 0.060014 | GBP |
REIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.061031 | 0.003685 | 6.43% | 0.0606 | 0.06149 | 0.056918 | 2,978,566.00 |
| 20 5월(5) 2024 | 0.057346 | -0.00173 | -2.93% | 0.059059 | 0.060768 | 0.056686 | 1,361,918.00 |
| 19 5월(5) 2024 | 0.059076 | -0.000493 | -0.83% | 0.05905 | 0.060847 | 0.058331 | 2,115,045.00 |
| 18 5월(5) 2024 | 0.059569 | 0.000827 | 1.41% | 0.057696 | 0.060285 | 0.057617 | 1,306,997.00 |
| 17 5월(5) 2024 | 0.058742 | -0.001294 | -2.16% | 0.060591 | 0.061032 | 0.056143 | 1,719,670.00 |
| 16 5월(5) 2024 | 0.060036 | 0.002856 | 5.00% | 0.057241 | 0.061248 | 0.057158 | 3,080,027.00 |
| 15 5월(5) 2024 | 0.057179 | -0.002898 | -4.82% | 0.0606 | 0.06119 | 0.056005 | 1,571,241.00 |
| 14 5월(5) 2024 | 0.060077 | -0.002267 | -3.64% | 0.068629 | 0.06955 | 0.059783 | 2,280,227.00 |
| 13 5월(5) 2024 | 0.062344 | -0.0013 | -2.04% | 0.063701 | 0.063899 | 0.062139 | 726,816.00 |
| 12 5월(5) 2024 | 0.063644 | -0.000636 | -0.99% | 0.064099 | 0.065135 | 0.061998 | 834,979.00 |
| 11 5월(5) 2024 | 0.06428 | -0.000672 | -1.03% | 0.066328 | 0.067618 | 0.063122 | 1,629,606.00 |
| 10 5월(5) 2024 | 0.064953 | 0.000385 | 0.60% | 0.064714 | 0.066732 | 0.063267 | 1,094,740.00 |
| 09 5월(5) 2024 | 0.064568 | 0.000061 | 0.09% | 0.063866 | 0.068765 | 0.063636 | 5,490,001.00 |
| 08 5월(5) 2024 | 0.064507 | -0.001382 | -2.10% | 0.065468 | 0.066629 | 0.064302 | 1,475,731.00 |
| 07 5월(5) 2024 | 0.065889 | -0.001014 | -1.52% | 0.068629 | 0.070792 | 0.059783 | 2,443,377.00 |
| 06 5월(5) 2024 | 0.066903 | 0.000239 | 0.36% | 0.066311 | 0.068801 | 0.064454 | 1,707,592.00 |
| 05 5월(5) 2024 | 0.066664 | -0.001623 | -2.38% | 0.068675 | 0.069227 | 0.065951 | 2,734,781.00 |
| 04 5월(5) 2024 | 0.068287 | 0.003651 | 5.65% | 0.064599 | 0.068287 | 0.062873 | 4,734,404.00 |
| 03 5월(5) 2024 | 0.064637 | -0.000147 | -0.23% | 0.064287 | 0.064805 | 0.061106 | 2,629,656.00 |
| 02 5월(5) 2024 | 0.064784 | 0.002186 | 3.49% | 0.062138 | 0.064784 | 0.056154 | 2,031,968.00 |
| 01 5월(5) 2024 | 0.062598 | -0.00652 | -9.43% | 0.068629 | 0.06955 | 0.059783 | 2,893,761.00 |
| 30 4월(4) 2024 | 0.069118 | -0.000863 | -1.23% | 0.070381 | 0.090756 | 0.06099 | 7,844,460.00 |
| 29 4월(4) 2024 | 0.069981 | 0.000443 | 0.64% | 0.069412 | 0.07613 | 0.068962 | 9,612,502.00 |
| 28 4월(4) 2024 | 0.069538 | -0.008059 | -10.39% | 0.076573 | 0.076573 | 0.067359 | 8,808,330.00 |
| 27 4월(4) 2024 | 0.077598 | 0.009559 | 14.05% | 0.068054 | 0.080355 | 0.065516 | 17,808,155.00 |
| 26 4월(4) 2024 | 0.068039 | -0.001081 | -1.56% | 0.069154 | 0.070461 | 0.064708 | 4,073,182.00 |
| 25 4월(4) 2024 | 0.06912 | -0.005532 | -7.41% | 0.073823 | 0.075895 | 0.068028 | 4,818,591.00 |
| 24 4월(4) 2024 | 0.074652 | -0.007147 | -8.74% | 0.081669 | 0.085002 | 0.072892 | 14,960,638.00 |
| 23 4월(4) 2024 | 0.0818 | -0.003793 | -4.43% | 0.070381 | 0.090756 | 0.068061 | 13,894,538.00 |
| 22 4월(4) 2024 | 0.085593 | 0.016263 | 23.46% | 0.070381 | 0.090756 | 0.068061 | 45,248,591.00 |
| 21 4월(4) 2024 | 0.069329 | 0.013376 | 23.90% | 0.056327 | 0.074228 | 0.055982 | 24,336,016.00 |
