Zerogoki TokenREI

US$ 0.059427

-0.000667

(

-1.11%

)

공식 링크

웹사이트

소스 코드

정보

순위 852

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.058436

교환

UPBT

매도

US$ 0.059427

마지막 거래 시간

04:33:18

볼륨(24시간)

$ 115,412

마지막 거래 규모

6,470.80

볼륨/시가총액(24시간)

0.48%

거래 가격

US$ 0.059506

완전히 희석된 시가총액

US$ 2,495,920

창세기 날짜

03/07/2021

일 범위 0.05785-0.060093

52주 범위 0.026202-0.346298

순환 공급량 4,058,233 / 42,000,000

9.66%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.0E-7	Upbit	644286.077356	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.383229	1732249877	REI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	100	28 분s 전
9.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	REI/ETH	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	ETH	2	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.05259975	0.00682692	12.9789970485	0.04986549	0.06621073	6578505.588	CX
4	0.05866459	0.00076208	1.29904598328	0.04656499	0.06621073	4042603.92774	CX
12	0.05870435	0.00072232	1.23043692674	0.04115571	0.07338897	4062002.23532	CX
26	0.07644307	-0.0170164	-22.2602258125	0.03377696	0.09480588	4804653.07721	CX
52	0.02653089	0.03289578	123.990488069	0.02620231	0.34629774	6817024.62994	CX
156	0.11186454	-0.05243787	-46.876221902	0.01826207	0.34629774	14330003.6359	CX
260	0.11186454	-0.05243787	-46.876221902	0.01826207	0.34629774	14330003.6359	CX

Zerogoki is a leveraged token trading platform deployed on Ethereum and based on an algorithmic pegging mechanism.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.06011689	0.0036063	6.38	0.05564123	0.0613707	0.05464312	3927675
1732146600	0.05651059	-0.003471	-5.79	0.06002169	0.06016733	0.05459146	2386824
1732060200	0.0599815	-0.00248	-3.97	0.06247653	0.06296902	0.05782595	2383233
1731973800	0.06246122	0.00317989	5.36	0.0610504	0.06621073	0.05919794	9097411
1731887400	0.05928133	0.00230093	4.04	0.05706664	0.06521814	0.05481208	16222976
1731801000	0.0569804	0.0050379	9.70	0.05277077	0.05919496	0.0519103	4557058
1731714600	0.0519425	0.00042927	0.83	0.05259975	0.05344394	0.04986549	7474358
1731628200	0.05151323	-4.1E-5	-0.08	0.05244934	0.05581429	0.05052628	2721873
1731541800	0.05155444	-0.005629	-9.84	0.05732084	0.05735291	0.05048465	6337030
1731455400	0.0571831	-0.004918	-7.92	0.0610504	0.0626968	0.05482094	3524592
1731369000	0.0621016	0.00101236	1.66	0.06116926	0.06459156	0.05813617	19261068
1731282600	0.06108924	0.00271282	4.65	0.05835082	0.06391418	0.05679332	1380432
1731196200	0.05837642	0.00403673	7.43	0.05434215	0.05847492	0.05410934	1485876
1731109800	0.05433969	-0.000434	-0.79	0.0554435	0.05653686	0.05241226	2471913
1731023400	0.05477397	0.00029949	0.55	0.05446326	0.05598843	0.05289994	4034436
1730937000	0.05447448	0.00375279	7.40	0.05075773	0.05477562	0.05047673	1699279
1730850600	0.05072169	0.00268371	5.59	0.04815137	0.05101111	0.04757211	302927
1730764200	0.04803798	-0.000856	-1.75	0.0519819	0.05265713	0.04677472	2518705
1730677800	0.04889402	-0.003027	-5.83	0.0519819	0.05265713	0.04656499	1852471
1730591400	0.05192106	-0.00017	-0.33	0.05216773	0.05287673	0.04980719	769233
1730505000	0.05209152	-0.001351	-2.53	0.05335791	0.05491879	0.05132771	1558995
1730418600	0.05344237	-0.003754	-6.56	0.05784908	0.05789904	0.05243957	2860608
1730332200	0.05719626	-0.001627	-2.77	0.05889874	0.05889874	0.05602455	2147106
1730245800	0.05882371	0.00222024	3.92	0.055105	0.05919763	0.05508067	726724
1730159400	0.05660347	-0.000473	-0.83	0.06059336	0.06321192	0.05376696	3041965
1730073000	0.05707695	0.00143374	2.58	0.05561	0.05816314	0.05484788	992738
1729986600	0.05564321	0.00060852	1.11	0.05596987	0.05693709	0.05400807	2011890
1729900200	0.05503469	-0.003521	-6.01	0.05866459	0.06098167	0.05499967	5443499
1729813800	0.05855601	-0.000781	-1.32	0.05931173	0.06199424	0.05785631	4265874
1729727400	0.05933691	-0.001272	-2.10	0.06059336	0.06321192	0.05790798	11317678
1729641000	0.06060931	0.00189488	3.23	0.05925809	0.06275373	0.05703695	9313278
1729554600	0.05871443	-0.004078	-6.49	0.06345614	0.06352436	0.05745923	10451566
1729468200	0.06279256	0.00606712	10.70	0.05675473	0.06625914	0.0552258	10964976
1729381800	0.05672544	-7.1E-5	-0.13	0.05682429	0.05763824	0.05519853	977246
1729295400	0.05679642	0.00159982	2.90	0.05285268	0.05712461	0.0527066	2906190
1729209000	0.0551966	-0.00163	-2.87	0.05285268	0.05621218	0.0527066	2207194
1729122600	0.05682664	-0.000605	-1.05	0.05756152	0.05865453	0.05594393	1375455
1729036200	0.05743196	-0.000748	-1.29	0.05879064	0.05900623	0.05550056	2266291
1728949800	0.05818032	0.00043498	0.75	0.05285268	0.05936955	0.0527066	3969228
1728863400	0.05774534	0.00406529	7.57	0.0537699	0.05779367	0.05286089	4287699
1728777000	0.05368005	-0.001277	-2.32	0.05502916	0.05585858	0.05368005	668126
1728690600	0.05495658	0.00318947	6.16	0.05242091	0.05550964	0.05231262	1406046
1728604200	0.05176711	-0.000364	-0.70	0.05269271	0.05326447	0.05007363	1632656
1728517800	0.05213152	-0.003223	-5.82	0.05531254	0.05616377	0.05160121	1694547
1728431400	0.05535461	-0.00083	-1.48	0.05606788	0.0564199	0.05418085	1588579
1728345000	0.05618506	0.0002492	0.45	0.05285268	0.05926861	0.0527066	6524780
1728258600	0.05593586	0.00132562	2.43	0.05457613	0.057732	0.05384663	1271149
1728172200	0.05461024	3.0E-5	0.05	0.05533903	0.0572747	0.05368997	1720325
1728085800	0.05458009	0.00049916	0.92	0.05285268	0.05621218	0.0527066	4474438
1727999400	0.05408093	0.00309436	6.07	0.05146511	0.0580918	0.05087031	9655059
1727913000	0.05098657	-0.002601	-4.85	0.05353253	0.05621236	0.05056325	3572607
1727826600	0.0535872	-0.005851	-9.84	0.05953073	0.06211316	0.05191004	6684392
1727740200	0.05943803	-0.007576	-11.31	0.06684702	0.0668539	0.0591632	4487927
1727653800	0.06701447	0.00250454	3.88	0.06456144	0.06701447	0.06108428	9046693
1727567400	0.06450993	-0.00321	-4.74	0.06780393	0.06947608	0.06350187	11749083
1727481000	0.06771969	0.00646945	10.56	0.06120659	0.07338897	0.05925363	23873505
1727394600	0.06125024	0.00267393	4.56	0.05940186	0.06125024	0.05776983	1035593
1727308200	0.05857631	-0.00127	-2.12	0.05976984	0.06189191	0.05843555	2393249
1727221800	0.05984636	0.00090786	1.54	0.05889447	0.06013333	0.05719661	808551
1727135400	0.0589385	0.00114513	1.98	0.04259796	0.05979841	0.04115571	2437643
1727049000	0.05779337	-0.000639	-1.09	0.05830625	0.05948908	0.05585645	1918210
1726962600	0.05843242	-0.003398	-5.50	0.06193955	0.06309027	0.05780705	7390884
1726876200	0.0618308	0.00889779	16.81	0.05285629	0.06248317	0.05121749	4666435
1726789800	0.05293301	0.00210314	4.14	0.05127736	0.05465541	0.05028381	2887729
1726703400	0.05082987	0.00140847	2.85	0.04944588	0.05094288	0.0479256	1485109
1726617000	0.0494214	-0.000159	-0.32	0.05009018	0.05112408	0.04841316	1762365
1726530600	0.04958055	-9.8E-5	-0.20	0.04970755	0.05119146	0.04854287	911204
1726444200	0.0496788	-0.004338	-8.03	0.05400846	0.05407644	0.04938494	892477
1726357800	0.05401633	0.00251739	4.89	0.05146064	0.054093	0.04977485	1922324
1726271400	0.05149894	0.00146571	2.93	0.05002865	0.05216895	0.04879434	1911559
1726185000	0.05003323	0.00012189	0.24	0.04993229	0.05184836	0.04881495	1139215
1726098600	0.04991134	-0.001361	-2.65	0.05129285	0.05190209	0.04833497	1221123
1726012200	0.051272	-0.000138	-0.27	0.05183094	0.0527442	0.05070758	831636
1725925800	0.0514103	-0.000259	-0.50	0.04259796	0.05328447	0.04115571	1381284
1725839400	0.05166974	0.00135895	2.70	0.05092449	0.05199698	0.04934609	1408665
1725753000	0.05031079	-0.000873	-1.71	0.05128671	0.05221596	0.04956823	3051233
1725666600	0.05118409	0.00064729	1.28	0.05055321	0.05308847	0.04833788	3355241
1725580200	0.0505368	-0.000405	-0.80	0.05104465	0.05183012	0.04743646	3417471
1725493800	0.05094214	-0.000374	-0.73	0.05052845	0.0515138	0.04756163	3883001
1725407400	0.05131592	-0.004298	-7.73	0.05617651	0.05700658	0.05034216	4056596
1725321000	0.05561416	7.3E-5	0.13	0.04259796	0.05631039	0.04115571	3118439
1725234600	0.05554145	0.00189285	3.53	0.05424072	0.05761702	0.05210834	5187335
1725148200	0.0536486	-0.001312	-2.39	0.05556006	0.05683421	0.05288933	4084280
1725061800	0.05496044	-0.003821	-6.50	0.05870435	0.05930909	0.05165613	8188568
1724975400	0.05878129	0.00492304	9.14	0.05371494	0.05962088	0.05252133	10042705
1724889000	0.05385825	-0.004012	-6.93	0.05771168	0.05771168	0.05157208	9454496
1724802600	0.0578703	-0.003777	-6.13	0.06224632	0.06614347	0.05624169	34483435
1724716200	0.06164715	0.00894072	16.96	0.05277423	0.06840932	0.05121547	32728418
1724629800	0.05270643	-0.001058	-1.97	0.05328405	0.05411681	0.05111088	1851599
1724543400	0.05376401	-0.000655	-1.20	0.0544903	0.05659491	0.05220671	8410465
1724457000	0.05441918	0.00188352	3.59	0.05193071	0.05661259	0.05193071	12178711
1724370600	0.05253566	0.00053266	1.02	0.04259796	0.05427142	0.04115571	10923828