Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Reef.finance | REEFUSD | 암호화폐 | 39,403,433 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000095 | -0.05% | 0.002011 | 0.002011 | 0.002011 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002009 | 0.002017 | 0.002003 | 0.002012 | 0.001022 - 0.012197 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:19:02 | 892.81 | 0.002011 | USD |
REEFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001825 | 0.010494 | 0.001226 | 169,912.76 | 0.000187 | 10.22% |
| 1개월 | 0.001915 | 0.011271 | 0.001226 | 182,689.82 | 0.000097 | 5.05% |
| 3개월 | 0.001523 | 0.012197 | 0.001226 | 392,997.18 | 0.000489 | 32.12% |
| 6개월 | 0.006219 | 0.012197 | 0.001067 | 321,117.01 | -0.004207 | -67.65% |
| 1년 | 0.002191 | 0.012197 | 0.001022 | 228,556.37 | -0.00018 | -8.21% |
| 3년 | 0.036727 | 0.054215 | 0.001022 | 41,338,470.67 | -0.034716 | -94.52% |
| 5년 | 0.022181 | 0.058697 | 0.001022 | 75,405,308.56 | -0.02017 | -90.93% |
REEFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.002009 | 0.000703 | 53.86% | 0.001306 | 0.002024 | 0.001303 | 127,348.00 |
| 17 5월(5) 2024 | 0.001305 | -0.000021 | -1.58% | 0.001325 | 0.002 | 0.001292 | 109,604.00 |
| 16 5월(5) 2024 | 0.001327 | 0.000095 | 7.71% | 0.001231 | 0.001992 | 0.001226 | 315,223.00 |
| 15 5월(5) 2024 | 0.001231 | -0.000655 | -34.72% | 0.001887 | 0.001892 | 0.00123 | 92,205.00 |
| 14 5월(5) 2024 | 0.001886 | 0.000042 | 2.28% | 0.001774 | 0.010494 | 0.001765 | 277,092.00 |
| 13 5월(5) 2024 | 0.001844 | 0.000021 | 1.15% | 0.010345 | 0.010383 | 0.001818 | 186,541.00 |
| 12 5월(5) 2024 | 0.001824 | -0.00000400 | -0.22% | 0.001825 | 0.001843 | 0.001815 | 81,373.00 |
| 11 5월(5) 2024 | 0.001828 | -0.000063 | -3.33% | 0.001887 | 0.001904 | 0.001807 | 78,447.00 |
| 10 5월(5) 2024 | 0.001891 | 0.000056 | 3.05% | 0.001836 | 0.001901 | 0.00182 | 180,322.00 |
| 09 5월(5) 2024 | 0.001835 | -0.00004 | -2.13% | 0.00187 | 0.010651 | 0.001826 | 324,837.00 |
| 08 5월(5) 2024 | 0.001874 | -0.000021 | -1.11% | 0.001895 | 0.001931 | 0.001868 | 104,397.00 |
| 07 5월(5) 2024 | 0.001896 | -0.000025 | -1.30% | 0.001774 | 0.011056 | 0.001765 | 229,116.00 |
| 06 5월(5) 2024 | 0.00192 | 0.00000400 | 0.21% | 0.001917 | 0.001937 | 0.001889 | 93,911.00 |
| 05 5월(5) 2024 | 0.001916 | 0.000028 | 1.48% | 0.001887 | 0.001933 | 0.001878 | 233,284.00 |
| 04 5월(5) 2024 | 0.001888 | 0.000113 | 6.39% | 0.001774 | 0.0019 | 0.001765 | 239,801.00 |
| 03 5월(5) 2024 | 0.001775 | 0.000021 | 1.20% | 0.001747 | 0.001788 | 0.001707 | 174,700.00 |
| 02 5월(5) 2024 | 0.001753 | -0.000072 | -3.94% | 0.001819 | 0.001821 | 0.001695 | 154,084.00 |
| 01 5월(5) 2024 | 0.001825 | -0.00009 | -4.70% | 0.001915 | 0.00194 | 0.001773 | 105,041.00 |
| 30 4월(4) 2024 | 0.001915 | 0.000025 | 1.32% | 0.001948 | 0.010629 | 0.001854 | 369,119.00 |
| 29 4월(4) 2024 | 0.00189 | -0.000014 | -0.74% | 0.001902 | 0.001928 | 0.001883 | 98,021.00 |
| 28 4월(4) 2024 | 0.001904 | -0.00001 | -0.52% | 0.001912 | 0.001917 | 0.001875 | 111,792.00 |
| 27 4월(4) 2024 | 0.001914 | -0.000021 | -1.09% | 0.001935 | 0.001943 | 0.001901 | 91,793.00 |
| 26 4월(4) 2024 | 0.001935 | 0.00000900 | 0.47% | 0.001928 | 0.001958 | 0.001884 | 111,293.00 |
| 25 4월(4) 2024 | 0.001926 | -0.000066 | -3.31% | 0.001992 | 0.002012 | 0.001907 | 259,978.00 |
| 24 4월(4) 2024 | 0.001992 | -0.000015 | -0.75% | 0.002004 | 0.002016 | 0.001976 | 215,300.00 |
| 23 4월(4) 2024 | 0.002006 | 0.000056 | 2.87% | 0.001948 | 0.011271 | 0.00194 | 502,128.00 |
| 22 4월(4) 2024 | 0.00195 | 0.00000200 | 0.10% | 0.001943 | 0.001971 | 0.001928 | 89,326.00 |
| 21 4월(4) 2024 | 0.001947 | 0.000026 | 1.35% | 0.001915 | 0.010877 | 0.001898 | 159,227.00 |
| 20 4월(4) 2024 | 0.001921 | 0.000016 | 0.84% | 0.001902 | 0.001965 | 0.001788 | 156,017.00 |
| 19 4월(4) 2024 | 0.001905 | 0.000066 | 3.59% | 0.001838 | 0.010445 | 0.001825 | 219,307.00 |
