다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

NAKEDNKD

US$ 0.02237

0.000073

(

0.33%

)

공식 링크

웹사이트

웹사이트

발표

정보

순위 1901

플랫폼

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000263

교환

-

매도

US$ 0.023686

마지막 거래 시간

19:14:19

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.005527

완전히 희석된 시가총액

US$ 2,156,868

창세기 날짜

05/04/2018

일 범위 0.022296-0.022632

52주 범위 0.018332-0.034893

순환 공급량 96,419,164 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.5E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738972935	NKD/ETH	https://exchange.latoken.com/exchange/NKD-ETH	ETH	1	https://exchange.latoken.com/exchange/NKD-ETH	0	5 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02805663	-0.00568693	-20.2694692841	0.02117953	0.02855549	0	CX
4	0.02776227	-0.00539257	-19.4240960844	0.02117953	0.02996717	0	CX
12	0.02623006	-0.00386036	-14.7173128845	0.02117953	0.0348925	0	CX
26	0.01986696	0.00250274	12.5974985604	0.01833169	0.0348925	0	CX
52	0.02062074	0.00174896	8.48155788784	0.01833169	0.0348925	0	CX
156	0.02064191	0.00172779	8.37030100412	0.00752726	0.0348925	0	CX
260	0.00416542	0.01820428	437.033480417	0.00389196	0.04136465	0.643915	CX

NAKED Dollars is a cryptocurrency and marketplace, and the financial ecosystem as a whole is based on Metcalfe's Law.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738972200	0.02231156	-0.000458	-2.01	0.02291396	0.02378512	0.02182851	0
1738885800	0.02276971	-0.00092	-3.88	0.02371338	0.02427319	0.02266873	0
1738799400	0.02368933	0.00056058	2.42	0.02319038	0.02399388	0.02306891	0
1738713000	0.02312875	-0.001367	-5.58	0.02450941	0.02456797	0.0224128	0
1738626600	0.02449606	0.0003128	1.29	0.02835413	0.02855549	0.02117953	0
1738540200	0.02418326	-0.002396	-9.01	0.02653683	0.02686399	0.02344563	0
1738453800	0.02657882	-0.00137	-4.90	0.02805663	0.02828638	0.02638102	0
1738367400	0.02794893	0.00030132	1.09	0.02764701	0.02921161	0.02732325	0
1738281000	0.02764761	0.00114172	4.31	0.02643636	0.02790456	0.02628965	0
1738194600	0.02650589	0.00040188	1.54	0.02626891	0.02691941	0.02602173	0
1738108200	0.02610401	-0.000817	-3.03	0.02720068	0.02737807	0.0258547	0
1738021800	0.02692069	-0.000594	-2.16	0.02835413	0.02855549	0.02580574	0
1737935400	0.02751441	-0.000731	-2.59	0.02816577	0.02855651	0.02751441	0
1737849000	0.02824567	9.4E-5	0.33	0.02813814	0.02846888	0.0278256	0
1737762600	0.02815191	-0.000158	-0.56	0.02837376	0.02903812	0.02785399	0
1737676200	0.02830967	0.00072981	2.65	0.02757128	0.02843207	0.02712911	0
1737589800	0.02757986	-0.000655	-2.32	0.02832735	0.02860369	0.02746205	0
1737503400	0.02823479	0.00052233	1.88	0.02777757	0.02859247	0.02724658	0
1737417000	0.02771246	0.00030889	1.13	0.02835413	0.02912601	0.02746239	0
1737330600	0.02740357	-0.000739	-2.63	0.02802552	0.02926703	0.02659956	0
1737244200	0.02814214	-0.001439	-4.86	0.02954991	0.02970792	0.02747659	0
1737157800	0.02958144	0.00151716	5.41	0.02810669	0.02996717	0.02810669	0
1737071400	0.02806428	-0.001182	-4.04	0.02928301	0.02936716	0.02776992	0
1736985000	0.02924654	0.00183022	6.68	0.02738895	0.02953214	0.02708406	0
1736898600	0.02741632	0.00081617	3.07	0.02664376	0.02764208	0.02658451	0
1736812200	0.02660015	-0.001131	-4.08	0.02835413	0.02855549	0.02504669	0
1736725800	0.02773125	-0.000216	-0.77	0.02789844	0.02802008	0.02742814	0
1736639400	0.02794749	0.00012903	0.46	0.02776227	0.02819382	0.02739312	0
1736553000	0.02781846	0.00051	1.87	0.02835413	0.02855549	0.02720059	0
1736466600	0.02730846	-0.000996	-3.52	0.02824431	0.02851529	0.02692723	0
1736380200	0.02830432	-0.000401	-1.40	0.02873867	0.02900565	0.02731007	0
1736293800	0.0287056	-0.002628	-8.39	0.03135896	0.03145578	0.02854589	0
1736207400	0.03133329	0.00039661	1.28	0.02835413	0.03173679	0.02815081	0
1736121000	0.03093668	-0.00015	-0.48	0.031072	0.0311876	0.03061096	0
1736034600	0.03108688	0.0004443	1.45	0.0306572	0.03119177	0.03038639	0
1735948200	0.03064258	0.00134665	4.60	0.02933979	0.03083315	0.02912032	0
1735861800	0.02929593	0.00081371	2.86	0.02835413	0.02967129	0.02815081	0
1735775400	0.02848222	0.00015266	0.54	0.02835413	0.02861652	0.02815081	0
1735689000	0.02832956	-0.000173	-0.61	0.02852702	0.02925938	0.02816288	0
1735602600	0.02850245	-1.5E-5	-0.05	0.02904994	0.02918985	0.02805178	0
1735516200	0.02851707	-0.000342	-1.19	0.02885597	0.02894938	0.02824737	0
1735429800	0.02885877	0.00059355	2.10	0.02830041	0.02894309	0.02825247	0
1735343400	0.02826522	-3.9E-5	-0.14	0.0283146	0.02915959	0.0280936	0
1735257000	0.02830415	-0.001378	-4.64	0.02980278	0.02984129	0.02807261	0
1735170600	0.02968259	-1.3E-5	-0.04	0.02963754	0.03009586	0.02925836	0
1735084200	0.02969526	0.00066028	2.27	0.02902928	0.03002939	0.02854716	0
1734997800	0.02903498	0.0012138	4.36	0.02904994	0.02934982	0.02778811	0
1734911400	0.02782118	-0.00052	-1.83	0.02846726	0.02883557	0.02760519	0
1734825000	0.02834163	-0.00112	-3.80	0.02952645	0.03020203	0.02798965	0
1734738600	0.02946117	0.00021837	0.75	0.02904994	0.02965862	0.02648192	0
1734652200	0.0292428	-0.001577	-5.12	0.03076014	0.03158659	0.02835209	0
1734565800	0.03081938	-0.002159	-6.55	0.03304494	0.03317405	0.03079346	0
1734479400	0.03297864	-0.000993	-2.92	0.03379574	0.03434884	0.03272406	0
1734393000	0.03397127	0.00037162	1.11	0.02646577	0.0348925	0.02580277	0
1734306600	0.03359965	0.00074265	2.26	0.03291208	0.03359965	0.03260047	0
1734220200	0.032857	-0.000315	-0.95	0.03323755	0.0335155	0.03251666	0
1734133800	0.03317159	0.00020961	0.64	0.0330389	0.03369094	0.03277523	0
1734047400	0.03296198	0.00036958	1.13	0.03258738	0.0338719	0.03231513	0
1733961000	0.0325924	0.00182674	5.94	0.03090744	0.03273146	0.03030071	0
1733874600	0.03076566	-0.000772	-2.45	0.0314364	0.0320937	0.02990946	0
1733788200	0.03153789	-0.002404	-7.08	0.02646577	0.0334945	0.02580277	0
1733701800	0.03394228	-0.000122	-0.36	0.03403017	0.03411092	0.03344758	0
1733615400	0.0340646	-7.7E-5	-0.23	0.03403442	0.03420119	0.03382592	0
1733529000	0.03414203	0.00192015	5.96	0.03221075	0.034782	0.03219723	0
1733442600	0.03222188	-0.000369	-1.13	0.03258186	0.03359795	0.03179527	0
1733356200	0.03259044	0.00180378	5.86	0.03077569	0.03311914	0.03077569	0
1733269800	0.03078666	-0.00015	-0.48	0.03091535	0.03119814	0.02992272	0
1733183400	0.0309366	-0.000621	-1.97	0.03153236	0.03195243	0.03037815	0
1733097000	0.03155744	6.9E-5	0.22	0.03157971	0.03182765	0.03113558	0
1733010600	0.03148876	0.00093109	3.05	0.03048644	0.03173713	0.03039753	0
1732924200	0.03055767	0.00011943	0.39	0.03044181	0.03101123	0.03009136	0
1732837800	0.03043824	-0.00072	-2.31	0.03103384	0.03109895	0.03005532	0
1732751400	0.03115836	0.00288575	10.21	0.02833832	0.03131017	0.028063	0
1732665000	0.02827261	-0.000751	-2.59	0.02901058	0.02942445	0.02766163	0
1732578600	0.02902333	0.00044149	1.54	0.02646577	0.03007835	0.02580277	0
1732492200	0.02858184	-0.000325	-1.12	0.0290337	0.02934931	0.02798081	0
1732405800	0.02890637	0.00064999	2.30	0.02831137	0.02974558	0.0282449	0
1732319400	0.02825638	-0.000418	-1.46	0.02858414	0.02914973	0.0277944	0
1732233000	0.02867449	0.00252195	9.64	0.02614073	0.0287708	0.02581645	0
1732146600	0.02615254	-0.000311	-1.18	0.02646577	0.02686765	0.02580277	0
1732060200	0.02646356	-0.000889	-3.25	0.027336	0.027336	0.02614098	0
1731973800	0.02735291	0.0012427	4.76	0.0288201	0.02941773	0.02256189	0
1731887400	0.02611021	-0.000475	-1.79	0.02666135	0.02685345	0.02592177	0
1731801000	0.02658562	0.00027455	1.04	0.02623006	0.02735385	0.0261318	0
1731714600	0.02631107	0.00031748	1.22	0.02611888	0.02661307	0.02563438	0
1731628200	0.02599359	-0.001163	-4.28	0.02712919	0.02756048	0.02581994	0
1731541800	0.02715665	-0.000474	-1.72	0.02758403	0.02836492	0.0265302	0
1731455400	0.02763078	-0.000967	-3.38	0.02852387	0.02923906	0.02734433	0
1731369000	0.0285974	0.00150918	5.57	0.02705703	0.02876238	0.02651745	0
1731282600	0.02708822	0.00041709	1.56	0.02649475	0.02759304	0.02630112	0
1731196200	0.02667113	0.00151734	6.03	0.0251719	0.02683577	0.02516756	0
1731109800	0.02515379	0.0004964	2.01	0.02491732	0.02537233	0.02457197	0

NKD 변환

NKD/BTC 0 BTC -	NKD/EUR 0 € -
NKD/USD $ 0.022370 +0.33%	NKD/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

커뮤니티에 가입하세요

DJ Slovenia Total Stock ...

Dynamic Active Global Di...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관