Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radiant | RDNTEUR | 암호화폐 | 82,618,026 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00237 | 1.36% | 0.17632 | 0.17687 | 0.17798 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.17395 | 0.18314 | 0.17395 | 0.17395 | 0.100 - 3.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 19:30:17 | 23.00 | 0.17632 | EUR |
RDNTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.15985 | 0.18111 | 0.1539 | 81,257.18 | 0.01647 | 10.30% |
| 1개월 | 0.19108 | 0.20899 | 0.1539 | 66,637.67 | -0.01476 | -7.72% |
| 3개월 | 0.34406 | 0.3858 | 0.100 | 189,242.24 | -0.16774 | -48.75% |
| 6개월 | 0.22765 | 0.650 | 0.100 | 304,964.69 | -0.05133 | -22.55% |
| 1년 | 0.274362 | 3.00 | 0.100 | 436,209.06 | -0.098042 | -35.73% |
| 3년 | 0.351849 | 3.00 | 0.100 | 602,709.68 | -0.175529 | -49.89% |
| 5년 | 0.351849 | 3.00 | 0.100 | 602,709.68 | -0.175529 | -49.89% |
RDNTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.17395 | 0.00212 | 1.23% | 0.17183 | 0.17584 | 0.16593 | 93,204.00 |
| 24 5월(5) 2024 | 0.17183 | -0.00069 | -0.40% | 0.17252 | 0.18111 | 0.16314 | 164,279.00 |
| 23 5월(5) 2024 | 0.17252 | 0.00 | 0.00% | 0.17252 | 0.17252 | 0.17252 | 0.00 |
| 22 5월(5) 2024 | 0.17252 | -0.00202 | -1.16% | 0.17454 | 0.17604 | 0.1673 | 103,218.00 |
| 21 5월(5) 2024 | 0.17454 | 0.0198 | 12.80% | 0.15544 | 0.17685 | 0.1539 | 97,357.00 |
| 20 5월(5) 2024 | 0.15474 | -0.01339 | -7.96% | 0.15985 | 0.16337 | 0.1539 | 24,118.00 |
| 19 5월(5) 2024 | 0.16813 | -0.00082 | -0.49% | 0.15985 | 0.1682 | 0.15985 | 5,364.00 |
| 18 5월(5) 2024 | 0.16895 | 0.0091 | 5.69% | 0.15985 | 0.170 | 0.15985 | 37,447.00 |
| 17 5월(5) 2024 | 0.15985 | -0.00658 | -3.95% | 0.16415 | 0.16473 | 0.15699 | 57,207.00 |
| 16 5월(5) 2024 | 0.16643 | 0.00775 | 4.88% | 0.15868 | 0.16643 | 0.15598 | 82,910.00 |
| 15 5월(5) 2024 | 0.15868 | -0.00469 | -2.87% | 0.16266 | 0.16509 | 0.15856 | 53,889.00 |
| 14 5월(5) 2024 | 0.16337 | -0.00362 | -2.17% | 0.16436 | 0.16448 | 0.16337 | 412.00 |
| 13 5월(5) 2024 | 0.16699 | -0.00133 | -0.79% | 0.1764 | 0.1764 | 0.16662 | 2,500.00 |
| 12 5월(5) 2024 | 0.16832 | -0.00697 | -3.98% | 0.1764 | 0.1764 | 0.16749 | 475.00 |
| 11 5월(5) 2024 | 0.17529 | -0.00111 | -0.63% | 0.1764 | 0.1764 | 0.17515 | 209.00 |
| 10 5월(5) 2024 | 0.1764 | 0.00181 | 1.04% | 0.17678 | 0.17707 | 0.17204 | 62,104.00 |
| 09 5월(5) 2024 | 0.17459 | -0.0062 | -3.43% | 0.17678 | 0.17703 | 0.17023 | 117,526.00 |
| 08 5월(5) 2024 | 0.18079 | 0.00401 | 2.27% | 0.17678 | 0.18079 | 0.17487 | 25,069.00 |
| 07 5월(5) 2024 | 0.17678 | -0.00645 | -3.52% | 0.18305 | 0.18922 | 0.17597 | 239,752.00 |
| 06 5월(5) 2024 | 0.18323 | 0.00511 | 2.87% | 0.17791 | 0.18687 | 0.17426 | 271,833.00 |
| 05 5월(5) 2024 | 0.17812 | 0.00021 | 0.12% | 0.17791 | 0.17812 | 0.17744 | 1,991.00 |
| 04 5월(5) 2024 | 0.17791 | 0.01242 | 7.50% | 0.17017 | 0.17866 | 0.1652 | 42,668.00 |
| 03 5월(5) 2024 | 0.16549 | -0.00304 | -1.80% | 0.17017 | 0.17017 | 0.16259 | 16,969.00 |
| 02 5월(5) 2024 | 0.16853 | -0.00164 | -0.96% | 0.17017 | 0.17017 | 0.16662 | 1,907.00 |
| 01 5월(5) 2024 | 0.17017 | -0.01322 | -7.21% | 0.18966 | 0.18966 | 0.16131 | 169,307.00 |
| 30 4월(4) 2024 | 0.18339 | -0.00525 | -2.78% | 0.20692 | 0.20899 | 0.18337 | 32,134.00 |
| 29 4월(4) 2024 | 0.18864 | -0.00435 | -2.25% | 0.19108 | 0.19704 | 0.18864 | 44,461.00 |
| 28 4월(4) 2024 | 0.19299 | 0.00191 | 1.00% | 0.19108 | 0.19299 | 0.18254 | 50,894.00 |
| 27 4월(4) 2024 | 0.19108 | -0.00171 | -0.89% | 0.20617 | 0.20617 | 0.18835 | 29,368.00 |
| 26 4월(4) 2024 | 0.19279 | -0.00606 | -3.05% | 0.20617 | 0.20617 | 0.19279 | 206.00 |
