Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripio Credit Network | RCNUST | 암호화폐 | 32,546,572 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000026 | -1.50% | 0.001709 | 0.001561 | 0.001709 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001735 | 0.001735 | 0.00152 | 0.001735 | 0.001138 - 0.003515 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:36:44 | 8,081.00 | 0.001709 | UST |
RCNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001742 | 0.00198 | 0.001558 | 1,381,888.66 | -0.000033 | -1.89% |
| 1개월 | 0.002629 | 0.002736 | 0.001558 | 1,044,005.52 | -0.00092 | -34.99% |
| 3개월 | 0.002107 | 0.003515 | 0.001558 | 5,099,512.03 | -0.000398 | -18.89% |
| 6개월 | 0.001698 | 0.003515 | 0.001285 | 8,847,869.69 | 0.000011 | 0.65% |
| 1년 | 0.002021 | 0.003515 | 0.001138 | 8,494,312.42 | -0.000312 | -15.44% |
| 3년 | 0.12252 | 0.15273 | 0.001138 | 5,334,382.90 | -0.120811 | -98.61% |
| 5년 | 0.09001 | 0.227 | 0.001138 | 5,070,484.74 | -0.088301 | -98.10% |
RCNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.001735 | -0.000061 | -3.40% | 0.001796 | 0.001796 | 0.001558 | 279,282.00 |
| 10 5월(5) 2024 | 0.001796 | 0.000074 | 4.30% | 0.001722 | 0.001882 | 0.00171 | 1,734,123.00 |
| 09 5월(5) 2024 | 0.001722 | -0.000042 | -2.38% | 0.001764 | 0.001764 | 0.001709 | 3,978,391.00 |
| 08 5월(5) 2024 | 0.001764 | -0.00000600 | -0.34% | 0.00177 | 0.00182 | 0.001756 | 1,771,101.00 |
| 07 5월(5) 2024 | 0.00177 | 0.000026 | 1.49% | 0.001887 | 0.001887 | 0.001751 | 1,546,482.00 |
| 06 5월(5) 2024 | 0.001744 | 0.000035 | 2.05% | 0.001709 | 0.001873 | 0.001709 | 166,719.00 |
| 05 5월(5) 2024 | 0.001709 | -0.000033 | -1.89% | 0.001742 | 0.00198 | 0.0016 | 197,118.00 |
| 04 5월(5) 2024 | 0.001742 | 0.00 | 0.00% | 0.001742 | 0.001742 | 0.001742 | 11,325.00 |
| 03 5월(5) 2024 | 0.001742 | 0.00 | 0.00% | 0.001742 | 0.001742 | 0.001742 | 50,402.00 |
| 02 5월(5) 2024 | 0.001742 | 0.000102 | 6.22% | 0.00164 | 0.00196 | 0.001626 | 938,966.00 |
| 01 5월(5) 2024 | 0.00164 | -0.000219 | -11.78% | 0.001859 | 0.001864 | 0.001606 | 111,476.00 |
| 30 4월(4) 2024 | 0.001859 | 0.00000400 | 0.22% | 0.002441 | 0.002444 | 0.001839 | 2,336,455.00 |
| 29 4월(4) 2024 | 0.001855 | -0.00000500 | -0.27% | 0.00186 | 0.00186 | 0.001855 | 7,952.00 |
| 28 4월(4) 2024 | 0.00186 | 0.000139 | 8.08% | 0.001721 | 0.00196 | 0.001721 | 103,620.00 |
| 27 4월(4) 2024 | 0.001721 | -0.00000200 | -0.12% | 0.001723 | 0.001956 | 0.001721 | 31,655.00 |
| 26 4월(4) 2024 | 0.001723 | -0.000242 | -12.32% | 0.001965 | 0.001965 | 0.0016 | 303,843.00 |
| 25 4월(4) 2024 | 0.001965 | 0.000017 | 0.87% | 0.001948 | 0.001965 | 0.001757 | 114,941.00 |
| 24 4월(4) 2024 | 0.001948 | 0.000042 | 2.20% | 0.001906 | 0.001998 | 0.001878 | 2,094,828.00 |
| 23 4월(4) 2024 | 0.001906 | -0.000062 | -3.15% | 0.002441 | 0.002444 | 0.001879 | 1,103,090.00 |
| 22 4월(4) 2024 | 0.001968 | 0.000129 | 7.01% | 0.001839 | 0.001968 | 0.001815 | 27,800.00 |
| 21 4월(4) 2024 | 0.001839 | -0.000029 | -1.55% | 0.001868 | 0.001909 | 0.0016 | 985,166.00 |
| 20 4월(4) 2024 | 0.001868 | 0.000045 | 2.47% | 0.001823 | 0.002057 | 0.001808 | 701,514.00 |
| 19 4월(4) 2024 | 0.001823 | 0.00003 | 1.67% | 0.001793 | 0.001993 | 0.001793 | 615,684.00 |
| 18 4월(4) 2024 | 0.001793 | -0.000329 | -15.50% | 0.002122 | 0.0023 | 0.001596 | 3,437,961.00 |
| 17 4월(4) 2024 | 0.002122 | -0.000217 | -9.28% | 0.002339 | 0.002339 | 0.002075 | 2,387,374.00 |
| 16 4월(4) 2024 | 0.002339 | -0.000028 | -1.18% | 0.002365 | 0.002399 | 0.002075 | 2,283,976.00 |
| 15 4월(4) 2024 | 0.002367 | -0.000151 | -6.00% | 0.002518 | 0.002518 | 0.002306 | 595,134.00 |
| 14 4월(4) 2024 | 0.002518 | -0.000111 | -4.22% | 0.002629 | 0.002736 | 0.002171 | 1,315,763.00 |
| 13 4월(4) 2024 | 0.002629 | -0.000129 | -4.68% | 0.002758 | 0.003172 | 0.002075 | 3,261,232.00 |
| 12 4월(4) 2024 | 0.002758 | -0.000085 | -2.99% | 0.002843 | 0.002887 | 0.002706 | 143,213.00 |
