Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripio Credit Network | RCNETH | 암호화폐 | 35,322,773 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000053 | 0.00000052 | 0.00000057 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000053 | 0.00000053 | 0.00000053 | 0.00000053 | 0.00000050 - 0.00000449 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 09:55:19 | 3,120.84 | 0.00000053 | ETH |
RCNETH Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000057 | 0.00000249 | 0.00000053 | 19,444.37 | -0.00000004 | -7.02% |
1개월 | 0.00000052 | 0.00000249 | 0.00000050 | 384,874.44 | 0.00000001 | 1.92% |
3개월 | 0.00000075 | 0.00000249 | 0.00000050 | 1,984,151.00 | -0.00000022 | -29.33% |
6개월 | 0.00000075 | 0.00000299 | 0.00000050 | 3,671,565.64 | -0.00000022 | -29.33% |
1년 | 0.00000112 | 0.00000449 | 0.00000050 | 4,487,394.40 | -0.00000059 | -52.68% |
3년 | 0.000035 | 0.000376 | 0.00000013 | 2,508,763.10 | -0.000034 | -98.47% |
5년 | 0.00013 | 0.00165 | 0.00000013 | 1,818,709.37 | -0.00013 | -99.59% |
RCNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.00000053 | -0.00000200 | -80.32% | 0.00000249 | 0.00000249 | 0.00000053 | 3,120.00 |
15 5월(5) 2024 | 0.00000249 | -0.000283 | -99.17% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
14 5월(5) 2024 | 0.000285 | 0.000285 | 49,101.72% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
13 5월(5) 2024 | 0.00000058 | -0.00000200 | -80.32% | 0.00000249 | 0.00000249 | 0.00000058 | 7,022.00 |
12 5월(5) 2024 | 0.00000249 | 0.00000200 | 350.88% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
11 5월(5) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 0.00 |
10 5월(5) 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 48,189.00 |
09 5월(5) 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000058 | 0.00000057 | 30,287.00 |
08 5월(5) 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000057 | 56,274.00 |
07 5월(5) 2024 | 0.00000058 | -0.00000200 | -80.32% | 0.00000058 | 0.00000058 | 0.00000057 | 42,303.00 |
06 5월(5) 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
05 5월(5) 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
04 5월(5) 2024 | 0.00000249 | 0.00 | 0.00% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
03 5월(5) 2024 | 0.00000249 | 0.00000200 | 344.83% | 0.00000249 | 0.00000249 | 0.00000249 | 0.00 |
02 5월(5) 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 0.00 |
01 5월(5) 2024 | 0.00000058 | 0.00 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 4,793.00 |
30 4월(4) 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000058 | 331,279.00 |
29 4월(4) 2024 | 0.00000060 | 0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000060 | 0.00 |
28 4월(4) 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000249 | 0.00000249 | 0.00000060 | 2,620.00 |
27 4월(4) 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000063 | 0.00000063 | 0.00000063 | 0.00 |
26 4월(4) 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000060 | 0.00000063 | 0.00000057 | 28,389.00 |
25 4월(4) 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000061 | 0.00000060 | 2,054.00 |
24 4월(4) 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000058 | 2,412,671.00 |
23 4월(4) 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000059 | 0.00000060 | 0.00000058 | 1,899,827.00 |
22 4월(4) 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000061 | 0.00000058 | 1,305,749.00 |
21 4월(4) 2024 | 0.00000061 | 0.00000004 | 7.02% | 0.00000057 | 0.00000062 | 0.00000050 | 50,390.00 |
20 4월(4) 2024 | 0.00000057 | -0.00000007 | -10.94% | 0.00000064 | 0.00000064 | 0.00000057 | 315,703.00 |
19 4월(4) 2024 | 0.00000064 | 0.00000012 | 23.08% | 0.00000052 | 0.00000064 | 0.00000052 | 2,186.00 |
18 4월(4) 2024 | 0.00000052 | -0.00000016 | -23.53% | 0.00000068 | 0.00000072 | 0.00000051 | 2,495,774.00 |
17 4월(4) 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000070 | 0.00000065 | 553,067.00 |