Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ribbon | RBNUST | 암호화폐 | 1,016,763,622 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.12 | 1.12 | 1.12 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.12 | 1.13 | 1.10 | 1.12 | 0.090 - 1.90 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 17:04:28 | 0.080000 | 1.12 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 48,880.21 | 43,755.59 | RBN | |||
RBNUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.11 | 1.30 | 1.09 | 200,938.43 | 0.010 | 0.90% |
| 1개월 | 1.68 | 1.68 | 0.9841 | 197,361.45 | -0.560 | -33.33% |
| 3개월 | 0.5017 | 1.90 | 0.460 | 326,726.66 | 0.6183 | 123.24% |
| 6개월 | 0.198 | 1.90 | 0.1693 | 267,896.18 | 0.922 | 465.66% |
| 1년 | 0.1556 | 1.90 | 0.090 | 196,008.35 | 0.9644 | 619.79% |
| 3년 | 3.13 | 10.00 | 0.0027 | 280,985.89 | -2.01 | -64.22% |
| 5년 | 3.13 | 10.00 | 0.0027 | 280,985.89 | -2.01 | -64.22% |
RBNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 1.12 | -0.090 | -7.44% | 1.21 | 1.22 | 1.12 | 105,506.00 |
| 08 5월(5) 2024 | 1.21 | -0.020 | -1.63% | 1.23 | 1.27 | 1.20 | 191,257.00 |
| 07 5월(5) 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.30 | 1.20 | 554,544.00 |
| 06 5월(5) 2024 | 1.23 | 0.010 | 0.82% | 1.22 | 1.25 | 1.19 | 80,143.00 |
| 05 5월(5) 2024 | 1.22 | 0.020 | 1.67% | 1.20 | 1.25 | 1.19 | 224,089.00 |
| 04 5월(5) 2024 | 1.20 | 0.070 | 6.19% | 1.13 | 1.21 | 1.12 | 134,616.00 |
| 03 5월(5) 2024 | 1.13 | 0.020 | 1.80% | 1.11 | 1.14 | 1.09 | 116,411.00 |
| 02 5월(5) 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.15 | 1.05 | 130,606.00 |
| 01 5월(5) 2024 | 1.12 | -0.040 | -3.45% | 1.16 | 1.21 | 1.08 | 206,239.00 |
| 30 4월(4) 2024 | 1.16 | -0.010 | -0.85% | 1.35 | 1.44 | 1.13 | 487,012.00 |
| 29 4월(4) 2024 | 1.17 | 0.100 | 9.35% | 1.07 | 1.19 | 1.06 | 132,463.00 |
| 28 4월(4) 2024 | 1.07 | -0.010 | -0.93% | 1.08 | 1.10 | 1.05 | 112,042.00 |
| 27 4월(4) 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.11 | 1.06 | 115,626.00 |
| 26 4월(4) 2024 | 1.08 | -0.020 | -1.82% | 1.10 | 1.14 | 1.06 | 115,180.00 |
| 25 4월(4) 2024 | 1.10 | -0.070 | -5.98% | 1.18 | 1.20 | 1.09 | 119,105.00 |
| 24 4월(4) 2024 | 1.17 | -0.050 | -4.10% | 1.22 | 1.22 | 1.17 | 136,455.00 |
| 23 4월(4) 2024 | 1.22 | 0.050 | 4.27% | 1.16 | 1.25 | 1.15 | 447,823.00 |
| 22 4월(4) 2024 | 1.17 | 0.050 | 4.46% | 1.12 | 1.25 | 1.09 | 184,706.00 |
| 21 4월(4) 2024 | 1.12 | 0.110 | 10.89% | 1.01 | 1.13 | 0.9841 | 177,923.00 |
| 20 4월(4) 2024 | 1.01 | -0.140 | -12.17% | 1.13 | 1.13 | 0.9916 | 292,474.00 |
| 19 4월(4) 2024 | 1.15 | 0.030 | 2.68% | 1.12 | 1.16 | 1.12 | 150,864.00 |
| 18 4월(4) 2024 | 1.12 | -0.020 | -1.75% | 1.15 | 1.16 | 1.10 | 137,801.00 |
| 17 4월(4) 2024 | 1.14 | -0.010 | -0.87% | 1.15 | 1.16 | 1.09 | 83,410.00 |
| 16 4월(4) 2024 | 1.15 | -0.060 | -4.96% | 1.24 | 1.34 | 1.12 | 431,262.00 |
| 15 4월(4) 2024 | 1.21 | -0.030 | -2.42% | 1.24 | 1.24 | 1.16 | 121,072.00 |
| 14 4월(4) 2024 | 1.24 | -0.150 | -10.79% | 1.39 | 1.40 | 1.15 | 72,831.00 |
| 13 4월(4) 2024 | 1.39 | -0.250 | -15.24% | 1.64 | 1.65 | 1.26 | 271,553.00 |
| 12 4월(4) 2024 | 1.64 | -0.030 | -1.80% | 1.68 | 1.68 | 1.63 | 193,094.00 |
| 11 4월(4) 2024 | 1.67 | -0.050 | -2.91% | 1.71 | 1.75 | 1.65 | 166,008.00 |
| 10 4월(4) 2024 | 1.72 | 0.010 | 0.58% | 1.71 | 1.75 | 1.70 | 151,492.00 |
