Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raydium | RAYUSD | 암호화폐 | 410,955,740 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.23 | 335.62% | 1.59 | 1.59 | 1.60 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.365 | 1.62 | 0.166 | 0.365 | 0.156 - 3.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 19:45:38 | 10.00 | 1.59 | USD |
RAYUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.69 | 1.81 | 1.61 | 11,971.13 | -0.100 | -5.92% |
| 1개월 | 1.53 | 1.84 | 0.166 | 19,729.58 | 0.060 | 3.92% |
| 3개월 | 1.09 | 3.29 | 0.166 | 128,579.98 | 0.500 | 45.87% |
| 6개월 | 0.375 | 3.29 | 0.166 | 113,381.93 | 1.22 | 324.00% |
| 1년 | 0.18859 | 3.29 | 0.156 | 79,679.57 | 1.40 | 743.10% |
| 3년 | 10.32 | 16.86 | 0.10362 | 54,127.50 | -8.73 | -84.59% |
| 5년 | 6.85 | 16.86 | 0.10362 | 50,969.85 | -5.26 | -76.79% |
RAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 5월(5) 2024 | 1.61 | -0.030 | -1.83% | 1.64 | 1.65 | 1.61 | 2,776.00 |
| 12 5월(5) 2024 | 1.64 | -0.030 | -1.80% | 1.67 | 1.68 | 1.61 | 4,342.00 |
| 11 5월(5) 2024 | 1.67 | -0.080 | -4.57% | 1.75 | 1.79 | 1.65 | 16,347.00 |
| 10 5월(5) 2024 | 1.75 | 0.130 | 8.02% | 1.62 | 1.76 | 1.61 | 6,708.00 |
| 09 5월(5) 2024 | 1.62 | -0.080 | -4.71% | 1.70 | 1.70 | 1.61 | 9,465.00 |
| 08 5월(5) 2024 | 1.70 | -0.030 | -1.73% | 1.73 | 1.81 | 1.70 | 7,796.00 |
| 07 5월(5) 2024 | 1.73 | 0.050 | 2.98% | 1.69 | 1.80 | 1.68 | 36,360.00 |
| 06 5월(5) 2024 | 1.68 | 0.040 | 2.44% | 1.64 | 1.71 | 1.62 | 6,627.00 |
| 05 5월(5) 2024 | 1.64 | -0.030 | -1.80% | 1.66 | 1.69 | 1.63 | 3,337.00 |
| 04 5월(5) 2024 | 1.67 | 0.120 | 7.74% | 1.55 | 1.83 | 1.53 | 10,277.00 |
| 03 5월(5) 2024 | 1.55 | 0.060 | 4.03% | 1.51 | 1.57 | 1.44 | 5,035.00 |
| 02 5월(5) 2024 | 1.49 | 0.070 | 4.93% | 1.43 | 1.49 | 1.32 | 23,002.00 |
| 01 5월(5) 2024 | 1.42 | -0.140 | -8.97% | 1.56 | 1.59 | 1.36 | 14,992.00 |
| 30 4월(4) 2024 | 1.56 | -0.020 | -1.27% | 0.365 | 1.59 | 0.166 | 36,793.00 |
| 29 4월(4) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.64 | 1.58 | 2,010.00 |
| 28 4월(4) 2024 | 1.58 | 0.00 | 0.00% | 1.58 | 1.59 | 1.51 | 75,403.00 |
| 27 4월(4) 2024 | 1.58 | -0.020 | -1.25% | 1.61 | 1.64 | 1.58 | 3,027.00 |
| 26 4월(4) 2024 | 1.60 | -0.030 | -1.84% | 1.63 | 1.65 | 1.57 | 9,613.00 |
| 25 4월(4) 2024 | 1.63 | -0.100 | -5.78% | 1.73 | 1.76 | 1.62 | 22,135.00 |
| 24 4월(4) 2024 | 1.73 | -0.100 | -5.46% | 1.82 | 1.84 | 1.73 | 8,146.00 |
| 23 4월(4) 2024 | 1.83 | 0.130 | 7.65% | 0.365 | 1.84 | 0.166 | 39,324.00 |
| 22 4월(4) 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.74 | 1.66 | 8,163.00 |
| 21 4월(4) 2024 | 1.70 | 0.140 | 8.97% | 1.56 | 1.71 | 1.53 | 11,770.00 |
| 20 4월(4) 2024 | 1.56 | 0.00 | 0.00% | 1.55 | 1.62 | 1.41 | 21,003.00 |
| 19 4월(4) 2024 | 1.56 | 0.100 | 6.85% | 1.46 | 1.56 | 1.41 | 13,328.00 |
| 18 4월(4) 2024 | 1.46 | -0.050 | -3.31% | 1.51 | 1.57 | 1.42 | 25,672.00 |
| 17 4월(4) 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.54 | 1.40 | 38,950.00 |
| 16 4월(4) 2024 | 1.51 | -0.030 | -1.95% | 1.53 | 1.71 | 1.45 | 90,014.00 |
| 15 4월(4) 2024 | 1.54 | 0.130 | 9.22% | 1.40 | 1.55 | 1.32 | 78,583.00 |
| 14 4월(4) 2024 | 1.41 | -0.200 | -12.42% | 1.62 | 1.70 | 1.19 | 158,323.00 |
