ErcauX Historical Data - RAUXUSD | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
ErcauX (암호화폐:RAUXUSD)
ErcauX (암호화폐:RAUXUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
ErcauX	RAUXUSD	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00034	-3.03%	0.010866	0.010667	0.010833

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011211	0.011236	0.010743	0.011206	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	00:08:08	0.00000000	0.00628	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAUX

RAUXUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.014141	0.019592	0.004014	0.08	-0.003275	-23.16%
5년	0.051115	0.271026	0.004014	0.68	-0.040249	-78.74%

RAUXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 7월(7) 2024	0.011206	-0.00007	-0.62%	0.011271	0.011348	0.011147	0.00
02 7월(7) 2024	0.011276	0.00000800	0.07%	0.011008	0.011507	0.010941	0.00
01 7월(7) 2024	0.011268	0.000208	1.88%	0.011067	0.011327	0.01099	0.00
30 6월(6) 2024	0.01106	-0.00000900	-0.08%	0.011069	0.011159	0.011044	0.00
29 6월(6) 2024	0.011069	-0.000224	-1.98%	0.011313	0.01142	0.01103	0.00
28 6월(6) 2024	0.011293	0.000251	2.27%	0.011049	0.011376	0.011031	0.00
27 6월(6) 2024	0.011043	-0.000089	-0.80%	0.011008	0.011236	0.010909	0.00
26 6월(6) 2024	0.011132	0.000134	1.22%	0.011008	0.011236	0.010941	0.00
25 6월(6) 2024	0.010998	-0.000217	-1.93%	0.011213	0.01125	0.010624	0.00
24 6월(6) 2024	0.011215	-0.000246	-2.15%	0.011461	0.011539	0.011183	0.00
23 6월(6) 2024	0.011461	-0.000076	-0.66%	0.011544	0.011544	0.011404	0.00
22 6월(6) 2024	0.011537	0.000015	0.13%	0.011515	0.01163	0.011303	0.00
21 6월(6) 2024	0.011522	-0.000129	-1.11%	0.011652	0.01186	0.011432	0.00
20 6월(6) 2024	0.011651	0.000242	2.12%	0.011415	0.011758	0.011365	0.00
19 6월(6) 2024	0.011409	-0.000084	-0.73%	0.011524	0.011525	0.011073	0.00
18 6월(6) 2024	0.011493	-0.00038	-3.20%	0.012071	0.012115	0.011388	0.00
17 6월(6) 2024	0.011873	0.00018	1.54%	0.011685	0.011971	0.011613	0.00
16 6월(6) 2024	0.011693	0.00028	2.45%	0.011413	0.011775	0.01139	0.00
15 6월(6) 2024	0.011413	0.000026	0.23%	0.011399	0.011567	0.011034	0.00
14 6월(6) 2024	0.011387	-0.00029	-2.48%	0.011665	0.011674	0.011252	0.00
13 6월(6) 2024	0.011677	0.000201	1.75%	0.01148	0.011982	0.011365	0.00
12 6월(6) 2024	0.011476	-0.000549	-4.57%	0.012031	0.012038	0.011264	0.00
11 6월(6) 2024	0.012026	-0.000124	-1.02%	0.012071	0.012167	0.011985	0.00
10 6월(6) 2024	0.01215	0.000071	0.59%	0.012071	0.012194	0.012028	0.00
09 6월(6) 2024	0.012079	0.000013	0.11%	0.012061	0.012161	0.012035	0.00
08 6월(6) 2024	0.012066	-0.000441	-3.53%	0.012501	0.012591	0.011945	0.00
07 6월(6) 2024	0.012507	-0.000175	-1.38%	0.01268	0.01272	0.012348	0.00
06 6월(6) 2024	0.012683	0.000175	1.40%	0.012283	0.012748	0.012217	0.00
05 6월(6) 2024	0.012507	0.000169	1.37%	0.012353	0.012564	0.012274	0.00
04 6월(6) 2024	0.012338	-0.00006	-0.48%	0.012383	0.012626	0.012325	0.00
03 6월(6) 2024	0.012398	-0.000109	-0.87%	0.012507	0.012579	0.012303	0.00
02 6월(6) 2024	0.012507	0.000164	1.33%	0.012344	0.012551	0.012301	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관