Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SuperRare | RARESUST | 암호화폐 | 77,649,910 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0018 | 1.51% | 0.121 | 0.1203 | 0.1212 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1197 | 0.1216 | 0.1187 | 0.1192 | 0.0509 - 0.2347 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:17:35 | 242.10 | 0.1211 | UST |
RARESUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.1215 | 0.1247 | 0.1127 | 13,296,261.67 | -0.0005 | -0.41% |
| 1개월 | 0.1178 | 0.164 | 0.0965 | 25,196,989.47 | 0.0032 | 2.72% |
| 3개월 | 0.1461 | 0.2347 | 0.0965 | 26,175,246.63 | -0.0251 | -17.18% |
| 6개월 | 0.07196 | 0.2347 | 0.07112 | 40,043,910.51 | 0.04904 | 68.15% |
| 1년 | 0.0925 | 0.2347 | 0.0509 | 25,818,561.60 | 0.0285 | 30.81% |
| 3년 | 0.1273 | 1.37 | 0.0143 | 22,352,654.10 | -0.0063 | -4.95% |
| 5년 | 0.1273 | 1.37 | 0.0143 | 22,352,654.10 | -0.0063 | -4.95% |
RARESUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 5월(5) 2024 | 0.1191 | 0.0027 | 2.32% | 0.1163 | 0.122 | 0.1133 | 12,335,342.00 |
| 24 5월(5) 2024 | 0.1164 | -0.0034 | -2.84% | 0.1204 | 0.1218 | 0.1133 | 12,152,116.00 |
| 23 5월(5) 2024 | 0.1198 | -0.0029 | -2.36% | 0.1219 | 0.1246 | 0.1177 | 11,531,343.00 |
| 22 5월(5) 2024 | 0.1227 | 0.0003 | 0.25% | 0.1234 | 0.1247 | 0.120 | 19,049,566.00 |
| 21 5월(5) 2024 | 0.1224 | 0.0056 | 4.79% | 0.1169 | 0.1233 | 0.1127 | 15,665,270.00 |
| 20 5월(5) 2024 | 0.1168 | -0.0049 | -4.03% | 0.1213 | 0.1227 | 0.115 | 10,152,834.00 |
| 19 5월(5) 2024 | 0.1217 | -0.0003 | -0.25% | 0.1215 | 0.1239 | 0.1195 | 12,187,357.00 |
| 18 5월(5) 2024 | 0.122 | -0.0001 | -0.08% | 0.1215 | 0.1263 | 0.1192 | 13,256,835.00 |
| 17 5월(5) 2024 | 0.1221 | -0.0033 | -2.63% | 0.125 | 0.127 | 0.118 | 13,564,667.00 |
| 16 5월(5) 2024 | 0.1254 | 0.0054 | 4.50% | 0.1209 | 0.1273 | 0.1177 | 17,448,778.00 |
| 15 5월(5) 2024 | 0.120 | -0.0061 | -4.84% | 0.1259 | 0.1301 | 0.1182 | 16,836,999.00 |
| 14 5월(5) 2024 | 0.1261 | -0.0138 | -9.86% | 0.139029 | 0.1414 | 0.1239 | 30,280,535.00 |
| 13 5월(5) 2024 | 0.1399 | 0.011 | 8.53% | 0.1295 | 0.164 | 0.1284 | 184,935,756.00 |
| 12 5월(5) 2024 | 0.1289 | 0.0074 | 6.09% | 0.1206 | 0.1343 | 0.1163 | 26,061,885.00 |
| 11 5월(5) 2024 | 0.1215 | 0.0006 | 0.50% | 0.121 | 0.1265 | 0.1174 | 12,204,599.00 |
| 10 5월(5) 2024 | 0.1209 | 0.0035 | 2.98% | 0.1178 | 0.123177 | 0.1143 | 8,585,482.00 |
| 09 5월(5) 2024 | 0.1174 | -0.0013 | -1.10% | 0.1182 | 0.1209 | 0.1128 | 12,776,279.00 |
| 08 5월(5) 2024 | 0.1187 | 0.0016 | 1.37% | 0.1172 | 0.1363 | 0.1165 | 54,465,604.00 |
| 07 5월(5) 2024 | 0.1171 | -0.0024 | -2.01% | 0.1189 | 0.121 | 0.1135 | 11,988,499.00 |
| 06 5월(5) 2024 | 0.1195 | 0.0055 | 4.82% | 0.1141 | 0.1199 | 0.1126 | 12,662,660.00 |
| 05 5월(5) 2024 | 0.114 | -0.0019 | -1.64% | 0.11594 | 0.1204 | 0.1108 | 22,678,086.00 |
| 04 5월(5) 2024 | 0.1159 | 0.0056 | 5.08% | 0.1105 | 0.1281 | 0.1087 | 91,764,748.00 |
| 03 5월(5) 2024 | 0.1103 | 0.0037 | 3.47% | 0.1058 | 0.1107 | 0.1023 | 11,179,083.00 |
| 02 5월(5) 2024 | 0.1066 | 0.0021 | 2.01% | 0.1048 | 0.1072 | 0.0965 | 11,158,796.00 |
| 01 5월(5) 2024 | 0.1045 | -0.0078 | -6.95% | 0.1122 | 0.1137 | 0.1011 | 13,257,392.00 |
| 30 4월(4) 2024 | 0.1123 | 0.0014 | 1.26% | 0.1322 | 0.1353 | 0.1067 | 22,345,395.00 |
| 29 4월(4) 2024 | 0.1109 | -0.0067 | -5.70% | 0.1166 | 0.1201 | 0.1097 | 15,288,301.00 |
| 28 4월(4) 2024 | 0.1176 | 0.0003 | 0.26% | 0.1178 | 0.1185 | 0.1133 | 9,701,483.00 |
| 27 4월(4) 2024 | 0.1173 | -0.0066 | -5.33% | 0.1238 | 0.1248 | 0.1153 | 11,110,091.00 |
| 26 4월(4) 2024 | 0.1239 | 0.0005 | 0.41% | 0.1237 | 0.1262 | 0.1191 | 10,227,111.00 |
