RAMP DEFI [OLD] Historical Data - RAMPUSD | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
RAMP DEFI [OLD] (암호화폐:RAMPUSD)
RAMP DEFI [OLD] (암호화폐:RAMPUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
RAMP DEFI [OLD]	RAMPUSD	암호화폐	68,748,675	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.006915	4.21%	0.171245	0.170603	0.171886

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.16433	0.171245	0.163736	0.16433	0.001131 - 0.207935

Exchange	Last Trade	Size	Trade Price	Currency
BINA	07:09:18	8,285.00	0.02191	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RAMP	RAMPEUR	RAMPGBP	RAMPBTC

RAMPUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.157854	0.169409	0.157071	9,513,512.57	0.013391	8.48%
1개월	0.173384	0.179557	0.157071	9,513,512.57	-0.002139	-1.23%
3개월	0.12115	0.197003	0.120852	9,513,512.57	0.050095	41.35%
6개월	0.05577	0.197003	0.001131	6,587,069.75	0.115475	207.05%
1년	0.040974	0.207935	0.001131	5,626,984.09	0.130271	317.93%
3년	0.481173	0.5691	0.001131	4,132,699.38	-0.309929	-64.41%
5년	0.018483	0.988714	0.001131	3,493,745.91	0.152762	826.49%

RAMPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.164391	-0.003501	-2.09%	0.167953	0.168425	0.163179	0.00
14 5월(5) 2024	0.167892	0.003753	2.29%	0.157854	0.169409	0.157071	9,513,512.00
13 5월(5) 2024	0.164139	0.001835	1.13%	0.162471	0.164997	0.161836	0.00
12 5월(5) 2024	0.162303	-0.000381	-0.23%	0.162417	0.164034	0.161539	0.00
11 5월(5) 2024	0.162684	-0.005591	-3.32%	0.167972	0.169465	0.160842	0.00
10 5월(5) 2024	0.168275	0.004977	3.05%	0.16337	0.169223	0.161949	0.00
09 5월(5) 2024	0.163298	-0.003522	-2.11%	0.166433	0.168232	0.162541	0.00
08 5월(5) 2024	0.16682	-0.001883	-1.12%	0.168655	0.171871	0.166254	0.00
07 5월(5) 2024	0.168703	-0.002193	-1.28%	0.157854	0.174297	0.157071	9,513,512.00
06 5월(5) 2024	0.170896	0.000336	0.20%	0.170593	0.172402	0.168113	0.00
05 5월(5) 2024	0.17056	0.00253	1.51%	0.167914	0.172043	0.167107	0.00
04 5월(5) 2024	0.16803	0.01009	6.39%	0.157854	0.169107	0.157071	0.00
03 5월(5) 2024	0.15794	0.001896	1.21%	0.155495	0.159156	0.151945	0.00
02 5월(5) 2024	0.156044	-0.006411	-3.95%	0.161874	0.162026	0.150896	0.00
01 5월(5) 2024	0.162456	-0.007983	-4.68%	0.170446	0.172694	0.157792	0.00
30 4월(4) 2024	0.170439	0.00223	1.33%	0.173384	0.175258	0.165038	9,513,512.00
29 4월(4) 2024	0.168209	-0.001231	-0.73%	0.169308	0.171601	0.167578	0.00
28 4월(4) 2024	0.16944	-0.000895	-0.53%	0.170205	0.170605	0.166887	0.00
27 4월(4) 2024	0.170335	-0.001838	-1.07%	0.172174	0.172939	0.169145	0.00
26 4월(4) 2024	0.172173	0.000759	0.44%	0.171604	0.174243	0.167667	0.00
25 4월(4) 2024	0.171414	-0.00583	-3.29%	0.177316	0.179092	0.169723	0.00
24 4월(4) 2024	0.177244	-0.001304	-0.73%	0.178358	0.179411	0.175869	0.00
23 4월(4) 2024	0.178548	0.005026	2.90%	0.173384	0.179557	0.17268	9,513,512.00
22 4월(4) 2024	0.173522	0.000205	0.12%	0.172963	0.175388	0.171612	0.00
21 4월(4) 2024	0.173318	0.002306	1.35%	0.170413	0.17474	0.168889	0.00
20 4월(4) 2024	0.171012	0.001429	0.84%	0.169235	0.174876	0.159137	0.00
19 4월(4) 2024	0.169583	0.005848	3.57%	0.163626	0.171231	0.162464	0.00
18 4월(4) 2024	0.163735	-0.006398	-3.76%	0.170463	0.172103	0.159843	0.00
17 4월(4) 2024	0.170134	0.000752	0.44%	0.169342	0.171634	0.164803	0.00
16 4월(4) 2024	0.169382	-0.006282	-3.58%	0.171734	0.17848	0.165992	9,513,512.00
15 4월(4) 2024	0.175664	0.003487	2.03%	0.171734	0.175814	0.165992	0.00
14 4월(4) 2024	0.172177	-0.007057	-3.94%	0.179146	0.181413	0.164477	0.00

RAMP DEFI [OLD]

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관