Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai Reflex Index | RAIUST | 암호화폐 | 8,537,661 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.35% | 2.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.84 | 2.85 | 2.81 | 2.84 | 2.10 - 3.13 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:34:27 | 0.050000 | 2.83 | UST |
RAIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.84 | 2.86 | 2.77 | 8,604.71 | -0.010 | -0.35% |
| 1개월 | 2.84 | 2.90 | 2.73 | 8,261.98 | -0.010 | -0.35% |
| 3개월 | 2.81 | 3.08 | 2.58 | 9,026.27 | 0.020 | 0.71% |
| 6개월 | 2.74 | 3.08 | 2.31 | 10,367.80 | 0.090 | 3.28% |
| 1년 | 2.68 | 3.13 | 2.10 | 8,953.55 | 0.150 | 5.60% |
| 3년 | 2.68 | 3.13 | 2.10 | 8,953.55 | 0.150 | 5.60% |
| 5년 | 0.8878 | 3.13 | 0.8787 | 8,976.10 | 1.94 | 218.77% |
RAIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 2.84 | 0.00 | 0.00% | 2.83 | 2.85 | 2.82 | 8,587.00 |
| 25 6월(6) 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.86 | 2.80 | 8,483.00 |
| 24 6월(6) 2024 | 2.84 | 0.010 | 0.35% | 2.83 | 2.86 | 2.81 | 8,636.00 |
| 23 6월(6) 2024 | 2.83 | 0.00 | 0.00% | 2.84 | 2.86 | 2.81 | 8,584.00 |
| 22 6월(6) 2024 | 2.83 | 0.020 | 0.71% | 2.82 | 2.86 | 2.80 | 8,568.00 |
| 21 6월(6) 2024 | 2.81 | 0.020 | 0.72% | 2.80 | 2.86 | 2.79 | 8,648.00 |
| 20 6월(6) 2024 | 2.79 | -0.040 | -1.41% | 2.84 | 2.85 | 2.77 | 8,724.00 |
| 19 6월(6) 2024 | 2.83 | -0.030 | -1.05% | 2.86 | 2.86 | 2.73 | 8,938.00 |
| 18 6월(6) 2024 | 2.86 | 0.020 | 0.70% | 2.86 | 2.86 | 2.84 | 8,025.00 |
| 17 6월(6) 2024 | 2.84 | -0.020 | -0.70% | 2.84 | 2.86 | 2.83 | 8,889.00 |
| 16 6월(6) 2024 | 2.86 | 0.030 | 1.06% | 2.83 | 2.86 | 2.82 | 8,497.00 |
| 15 6월(6) 2024 | 2.83 | 0.030 | 1.07% | 2.81 | 2.86 | 2.77 | 2,690.00 |
| 14 6월(6) 2024 | 2.80 | -0.040 | -1.41% | 2.83 | 2.85 | 2.78 | 7,829.00 |
| 13 6월(6) 2024 | 2.84 | 0.010 | 0.35% | 2.82 | 2.85 | 2.80 | 8,751.00 |
| 12 6월(6) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.84 | 2.80 | 8,630.00 |
| 11 6월(6) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.79 | 11,120.00 |
| 10 6월(6) 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.86 | 2.80 | 8,514.00 |
| 09 6월(6) 2024 | 2.83 | 0.00 | 0.00% | 2.82 | 2.83 | 2.82 | 8,889.00 |
| 08 6월(6) 2024 | 2.83 | -0.010 | -0.35% | 2.86 | 2.86 | 2.80 | 8,596.00 |
| 07 6월(6) 2024 | 2.84 | 0.00 | 0.00% | 2.86 | 2.86 | 2.84 | 8,652.00 |
| 06 6월(6) 2024 | 2.84 | -0.020 | -0.70% | 2.83 | 2.86 | 2.81 | 8,792.00 |
| 05 6월(6) 2024 | 2.86 | 0.020 | 0.70% | 2.84 | 2.86 | 2.84 | 4,718.00 |
| 04 6월(6) 2024 | 2.84 | -0.020 | -0.70% | 2.85 | 2.90 | 2.84 | 6,724.00 |
| 03 6월(6) 2024 | 2.86 | 0.00 | 0.00% | 2.85 | 2.89 | 2.83 | 8,818.00 |
| 02 6월(6) 2024 | 2.86 | 0.00 | 0.00% | 2.85 | 2.89 | 2.83 | 8,911.00 |
| 01 6월(6) 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.89 | 2.84 | 8,812.00 |
| 31 5월(5) 2024 | 2.86 | 0.010 | 0.35% | 2.86 | 2.90 | 2.84 | 7,790.00 |
| 30 5월(5) 2024 | 2.85 | -0.010 | -0.35% | 2.84 | 2.87 | 2.83 | 8,504.00 |
| 29 5월(5) 2024 | 2.86 | 0.060 | 2.14% | 2.80 | 2.86 | 2.77 | 8,810.00 |
| 28 5월(5) 2024 | 2.80 | -0.020 | -0.71% | 2.82 | 2.84 | 2.80 | 12,163.00 |
| 27 5월(5) 2024 | 2.82 | 0.010 | 0.36% | 2.81 | 2.83 | 2.80 | 8,834.00 |
| 26 5월(5) 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.82 | 2.81 | 8,834.00 |
