Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rai.Finance | RAIIIGBP | 암호화폐 | 193,700,051 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.010765 | -1.48% | 0.715785 | 0.715305 | 0.729707 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.726342 | 0.733399 | 0.714894 | 0.726549 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.715785 | GBP |
RAIIIGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAIIIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 6월(6) 2024 | 0.726051 | 0.007709 | 1.07% | 0.718433 | 0.733748 | 0.714964 | 0.00 |
| 27 6월(6) 2024 | 0.718341 | -0.007415 | -1.02% | 0.779738 | 0.779738 | 0.717123 | 0.00 |
| 26 6월(6) 2024 | 0.725756 | 0.016701 | 2.36% | 0.708436 | 0.730845 | 0.707782 | 0.00 |
| 25 6월(6) 2024 | 0.709056 | -0.038033 | -5.09% | 0.745582 | 0.746709 | 0.688142 | 0.00 |
| 24 6월(6) 2024 | 0.747089 | -0.010566 | -1.39% | 0.757833 | 0.760682 | 0.746412 | 0.00 |
| 23 6월(6) 2024 | 0.757654 | 0.00218 | 0.29% | 0.75651 | 0.760513 | 0.753781 | 0.00 |
| 22 6월(6) 2024 | 0.755474 | -0.00893 | -1.17% | 0.763829 | 0.765627 | 0.747927 | 0.00 |
| 21 6월(6) 2024 | 0.764405 | 0.004319 | 0.57% | 0.76018 | 0.7801 | 0.760019 | 0.00 |
| 20 6월(6) 2024 | 0.760086 | -0.003428 | -0.45% | 0.763735 | 0.769628 | 0.758496 | 0.00 |
| 19 6월(6) 2024 | 0.763514 | -0.015533 | -1.99% | 0.779738 | 0.779738 | 0.752068 | 0.00 |
| 18 6월(6) 2024 | 0.779048 | -0.004587 | -0.59% | 0.746737 | 0.83074 | 0.724214 | 0.00 |
| 17 6월(6) 2024 | 0.783634 | 0.005201 | 0.67% | 0.777875 | 0.786803 | 0.775964 | 0.00 |
| 16 6월(6) 2024 | 0.778433 | 0.001887 | 0.24% | 0.776122 | 0.780263 | 0.774109 | 0.00 |
| 15 6월(6) 2024 | 0.776546 | -0.004613 | -0.59% | 0.781001 | 0.792284 | 0.765265 | 0.00 |
| 14 6월(6) 2024 | 0.781159 | -0.014108 | -1.77% | 0.793848 | 0.796475 | 0.77532 | 0.00 |
| 13 6월(6) 2024 | 0.795268 | 0.0062 | 0.79% | 0.788674 | 0.81229 | 0.783409 | 0.00 |
| 12 6월(6) 2024 | 0.789067 | -0.024861 | -3.05% | 0.814427 | 0.814559 | 0.775768 | 0.00 |
| 11 6월(6) 2024 | 0.813928 | -0.00229 | -0.28% | 0.746737 | 0.83074 | 0.724214 | 0.00 |
| 10 6월(6) 2024 | 0.816218 | 0.002808 | 0.35% | 0.813261 | 0.819483 | 0.811898 | 0.00 |
| 09 6월(6) 2024 | 0.813411 | 0.000525 | 0.06% | 0.81251 | 0.815483 | 0.811755 | 0.00 |
| 08 6월(6) 2024 | 0.812886 | -0.012793 | -1.55% | 0.825313 | 0.83916 | 0.806577 | 0.00 |
| 07 6월(6) 2024 | 0.82568 | -0.002893 | -0.35% | 0.82847 | 0.833993 | 0.819527 | 0.00 |
| 06 6월(6) 2024 | 0.828572 | 0.004734 | 0.57% | 0.746737 | 0.837941 | 0.724214 | 0.00 |
| 05 6월(6) 2024 | 0.823839 | 0.023589 | 2.95% | 0.800653 | 0.828251 | 0.799954 | 0.00 |
| 04 6월(6) 2024 | 0.80025 | 0.006915 | 0.87% | 0.791724 | 0.820497 | 0.790642 | 0.00 |
| 03 6월(6) 2024 | 0.793335 | 0.001621 | 0.20% | 0.792219 | 0.799953 | 0.787757 | 0.00 |
| 02 6월(6) 2024 | 0.791714 | 0.001989 | 0.25% | 0.790414 | 0.793064 | 0.788752 | 0.00 |
| 01 6월(6) 2024 | 0.789725 | -0.011001 | -1.37% | 0.800477 | 0.8071 | 0.780777 | 0.00 |
| 31 5월(5) 2024 | 0.800726 | 0.007402 | 0.93% | 0.794769 | 0.813353 | 0.787889 | 0.00 |
| 30 5월(5) 2024 | 0.793324 | -0.005912 | -0.74% | 0.79871 | 0.804894 | 0.788091 | 0.00 |
| 29 5월(5) 2024 | 0.799235 | -0.009188 | -1.14% | 0.808826 | 0.810183 | 0.786998 | 0.00 |
