Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RAE Token | RAEGBP | 암호화폐 | 2,159,020 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000791 | -0.31% | 0.256572 | 4,859,310,000.00 | 48,593.10 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.264029 | 0.264428 | 0.253844 | 0.257363 | 0.100932 - 0.125857 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 16:12:05 | 0.00000000 | 0.12506 | GBP |
RAEGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.100932 | 0.125857 | 0.100932 | 900.00 | 0.155639 | 154.20% |
| 3년 | 3.33 | 3.33 | 0.056434 | 209.52 | -3.07 | -92.29% |
| 5년 | 0.923321 | 443.19 | 0.000702 | 555.39 | -0.66675 | -72.21% |
RAEGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 0.257008 | 0.005914 | 2.36% | 0.250875 | 0.25881 | 0.250643 | 0.00 |
| 25 6월(6) 2024 | 0.251094 | -0.013468 | -5.09% | 0.264029 | 0.264428 | 0.243688 | 0.00 |
| 24 6월(6) 2024 | 0.264563 | -0.003742 | -1.39% | 0.268367 | 0.269376 | 0.264323 | 0.00 |
| 23 6월(6) 2024 | 0.268304 | 0.000772 | 0.29% | 0.267899 | 0.269316 | 0.266932 | 0.00 |
| 22 6월(6) 2024 | 0.267532 | -0.003163 | -1.17% | 0.270491 | 0.271127 | 0.264859 | 0.00 |
| 21 6월(6) 2024 | 0.270695 | 0.001529 | 0.57% | 0.269199 | 0.276253 | 0.269142 | 0.00 |
| 20 6월(6) 2024 | 0.269165 | -0.001214 | -0.45% | 0.270458 | 0.272544 | 0.268602 | 0.00 |
| 19 6월(6) 2024 | 0.270379 | -0.005501 | -1.99% | 0.276124 | 0.276124 | 0.266326 | 0.00 |
| 18 6월(6) 2024 | 0.27588 | -0.001624 | -0.59% | 0.264438 | 0.294186 | 0.256462 | 0.00 |
| 17 6월(6) 2024 | 0.277504 | 0.001842 | 0.67% | 0.275465 | 0.278626 | 0.274788 | 0.00 |
| 16 6월(6) 2024 | 0.275662 | 0.000668 | 0.24% | 0.274844 | 0.27631 | 0.274131 | 0.00 |
| 15 6월(6) 2024 | 0.274994 | -0.001634 | -0.59% | 0.276572 | 0.280568 | 0.270999 | 0.00 |
| 14 6월(6) 2024 | 0.276628 | -0.004996 | -1.77% | 0.281121 | 0.282052 | 0.27456 | 0.00 |
| 13 6월(6) 2024 | 0.281624 | 0.002196 | 0.79% | 0.279289 | 0.287652 | 0.277424 | 0.00 |
| 12 6월(6) 2024 | 0.279428 | -0.008804 | -3.05% | 0.288409 | 0.288455 | 0.274719 | 0.00 |
| 11 6월(6) 2024 | 0.288232 | -0.000811 | -0.28% | 0.264438 | 0.294186 | 0.256462 | 0.00 |
| 10 6월(6) 2024 | 0.289043 | 0.000994 | 0.35% | 0.287996 | 0.290199 | 0.287513 | 0.00 |
| 09 6월(6) 2024 | 0.288049 | 0.000186 | 0.06% | 0.28773 | 0.288783 | 0.287462 | 0.00 |
| 08 6월(6) 2024 | 0.287863 | -0.00453 | -1.55% | 0.292264 | 0.297167 | 0.285629 | 0.00 |
| 07 6월(6) 2024 | 0.292394 | -0.001024 | -0.35% | 0.293382 | 0.295337 | 0.290215 | 0.00 |
| 06 6월(6) 2024 | 0.293418 | 0.001676 | 0.57% | 0.264438 | 0.296736 | 0.256462 | 0.00 |
| 05 6월(6) 2024 | 0.291742 | 0.008353 | 2.95% | 0.283531 | 0.293304 | 0.283284 | 0.00 |
| 04 6월(6) 2024 | 0.283388 | 0.002449 | 0.87% | 0.280369 | 0.290558 | 0.279986 | 0.00 |
| 03 6월(6) 2024 | 0.28094 | 0.000574 | 0.20% | 0.280544 | 0.283283 | 0.278964 | 0.00 |
| 02 6월(6) 2024 | 0.280366 | 0.000704 | 0.25% | 0.279905 | 0.280844 | 0.279317 | 0.00 |
| 01 6월(6) 2024 | 0.279661 | -0.003896 | -1.37% | 0.283469 | 0.285814 | 0.276493 | 0.00 |
| 31 5월(5) 2024 | 0.283557 | 0.002621 | 0.93% | 0.281448 | 0.288028 | 0.279011 | 0.00 |
| 30 5월(5) 2024 | 0.280936 | -0.002093 | -0.74% | 0.282843 | 0.285033 | 0.279083 | 0.00 |
| 29 5월(5) 2024 | 0.283029 | -0.003254 | -1.14% | 0.286425 | 0.286906 | 0.278695 | 0.00 |
| 28 5월(5) 2024 | 0.286283 | 0.002358 | 0.83% | 0.264438 | 0.291233 | 0.256462 | 0.00 |
| 27 5월(5) 2024 | 0.283925 | -0.003499 | -1.22% | 0.28717 | 0.287929 | 0.282977 | 0.00 |
| 26 5월(5) 2024 | 0.287424 | 0.002823 | 0.99% | 0.284203 | 0.288345 | 0.284038 | 0.00 |
