Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADUSD | 암호화폐 | 84,709,488 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.070 | 4.29% | 1.70 | 1.69 | 1.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.64 | 1.70 | 1.61 | 1.63 | 1.18 - 3.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:11:02 | 58.24 | 1.70 | USD |
RADUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.72 | 1.85 | 1.62 | 110,900.42 | -0.020 | -1.16% |
| 1개월 | 2.53 | 2.65 | 1.50 | 127,824.20 | -0.830 | -32.81% |
| 3개월 | 1.99 | 3.59 | 1.44 | 264,237.71 | -0.290 | -14.57% |
| 6개월 | 1.51 | 3.59 | 1.37 | 292,285.08 | 0.190 | 12.58% |
| 1년 | 1.56 | 3.59 | 1.18 | 191,956.58 | 0.140 | 8.97% |
| 3년 | 1.56 | 3.59 | 1.18 | 191,956.58 | 0.140 | 8.97% |
| 5년 | 1.56 | 3.59 | 1.18 | 191,956.58 | 0.140 | 8.97% |
RADUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 1.63 | -0.070 | -4.12% | 1.70 | 1.73 | 1.62 | 43,181.00 |
| 19 5월(5) 2024 | 1.70 | -0.030 | -1.73% | 1.73 | 1.75 | 1.68 | 108,179.00 |
| 18 5월(5) 2024 | 1.73 | 0.030 | 1.76% | 1.71 | 1.75 | 1.69 | 107,043.00 |
| 17 5월(5) 2024 | 1.70 | -0.030 | -1.73% | 1.74 | 1.85 | 1.66 | 66,888.00 |
| 16 5월(5) 2024 | 1.73 | 0.050 | 2.98% | 1.67 | 1.74 | 1.63 | 77,680.00 |
| 15 5월(5) 2024 | 1.68 | -0.050 | -2.89% | 1.73 | 1.74 | 1.62 | 100,294.00 |
| 14 5월(5) 2024 | 1.73 | -0.020 | -1.14% | 1.72 | 1.83 | 1.67 | 273,035.00 |
| 13 5월(5) 2024 | 1.75 | 0.010 | 0.57% | 1.75 | 1.84 | 1.72 | 97,422.00 |
| 12 5월(5) 2024 | 1.74 | 0.020 | 1.16% | 1.72 | 1.84 | 1.72 | 92,876.00 |
| 11 5월(5) 2024 | 1.72 | -0.090 | -4.97% | 1.82 | 1.89 | 1.69 | 161,133.00 |
| 10 5월(5) 2024 | 1.81 | 0.050 | 2.84% | 1.75 | 1.93 | 1.70 | 249,589.00 |
| 09 5월(5) 2024 | 1.76 | 0.070 | 4.14% | 1.69 | 1.98 | 1.63 | 287,490.00 |
| 08 5월(5) 2024 | 1.69 | -0.020 | -1.17% | 1.71 | 1.79 | 1.69 | 53,072.00 |
| 07 5월(5) 2024 | 1.71 | -0.080 | -4.47% | 1.81 | 1.85 | 1.71 | 251,072.00 |
| 06 5월(5) 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.81 | 1.74 | 102,163.00 |
| 05 5월(5) 2024 | 1.79 | 0.040 | 2.29% | 1.75 | 1.90 | 1.73 | 209,308.00 |
| 04 5월(5) 2024 | 1.75 | 0.070 | 4.17% | 1.69 | 1.76 | 1.67 | 154,795.00 |
| 03 5월(5) 2024 | 1.68 | 0.070 | 4.35% | 1.62 | 1.70 | 1.57 | 109,018.00 |
| 02 5월(5) 2024 | 1.61 | 0.010 | 0.63% | 1.60 | 1.62 | 1.50 | 35,344.00 |
| 01 5월(5) 2024 | 1.60 | -0.120 | -6.98% | 1.70 | 1.72 | 1.54 | 103,566.00 |
| 30 4월(4) 2024 | 1.72 | 0.00 | 0.00% | 2.53 | 2.65 | 1.67 | 232,470.00 |
| 29 4월(4) 2024 | 1.72 | -0.060 | -3.37% | 1.78 | 1.82 | 1.72 | 4,521.00 |
| 28 4월(4) 2024 | 1.78 | 0.040 | 2.30% | 1.75 | 1.78 | 1.68 | 56,277.00 |
| 27 4월(4) 2024 | 1.74 | -0.050 | -2.79% | 1.80 | 1.80 | 1.73 | 69,809.00 |
| 26 4월(4) 2024 | 1.79 | 0.030 | 1.70% | 1.77 | 1.82 | 1.69 | 69,631.00 |
| 25 4월(4) 2024 | 1.76 | -0.120 | -6.38% | 1.88 | 1.93 | 1.75 | 60,607.00 |
| 24 4월(4) 2024 | 1.88 | 0.020 | 1.08% | 1.86 | 1.90 | 1.84 | 142,963.00 |
| 23 4월(4) 2024 | 1.86 | 0.020 | 1.09% | 2.53 | 2.65 | 1.74 | 259,638.00 |
| 22 4월(4) 2024 | 1.84 | -0.060 | -3.16% | 1.90 | 1.90 | 1.82 | 225,667.00 |
| 21 4월(4) 2024 | 1.90 | 0.150 | 8.57% | 1.74 | 1.91 | 1.73 | 183,077.00 |
