Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qfora | QUROZUSD | 암호화폐 | 347,287,764 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003562 | -1.22% | 0.289637 | 0.006296 | 0.251858 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.293237 | 0.293926 | 0.287521 | 0.2932 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.289637 | USD |
QUROZUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUROZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.293462 | -0.003166 | -1.07% | 0.296629 | 0.297947 | 0.29141 | 0.00 |
| 26 4월(4) 2024 | 0.296628 | 0.001308 | 0.44% | 0.295648 | 0.300193 | 0.288864 | 0.00 |
| 25 4월(4) 2024 | 0.29532 | -0.010044 | -3.29% | 0.305489 | 0.308547 | 0.292406 | 0.00 |
| 24 4월(4) 2024 | 0.305364 | -0.002247 | -0.73% | 0.307283 | 0.309098 | 0.302995 | 0.00 |
| 23 4월(4) 2024 | 0.307611 | 0.008659 | 2.90% | 0.298714 | 0.30935 | 0.297502 | 0.00 |
| 22 4월(4) 2024 | 0.298952 | 0.000352 | 0.12% | 0.297988 | 0.302167 | 0.295662 | 0.00 |
| 21 4월(4) 2024 | 0.2986 | 0.003973 | 1.35% | 0.293596 | 0.301051 | 0.290969 | 0.00 |
| 20 4월(4) 2024 | 0.294627 | 0.002461 | 0.84% | 0.291565 | 0.301284 | 0.274169 | 0.00 |
| 19 4월(4) 2024 | 0.292166 | 0.010075 | 3.57% | 0.281902 | 0.295005 | 0.2799 | 0.00 |
| 18 4월(4) 2024 | 0.282091 | -0.011023 | -3.76% | 0.293682 | 0.296506 | 0.275385 | 0.00 |
| 17 4월(4) 2024 | 0.293114 | 0.001296 | 0.44% | 0.29175 | 0.295698 | 0.28393 | 0.00 |
| 16 4월(4) 2024 | 0.291819 | -0.010823 | -3.58% | 0.295871 | 0.307493 | 0.285978 | 0.00 |
| 15 4월(4) 2024 | 0.302642 | 0.006007 | 2.03% | 0.295871 | 0.302901 | 0.285978 | 0.00 |
| 14 4월(4) 2024 | 0.296635 | -0.012159 | -3.94% | 0.30864 | 0.312546 | 0.283369 | 0.00 |
| 13 4월(4) 2024 | 0.308793 | -0.013531 | -4.20% | 0.322041 | 0.327499 | 0.303729 | 0.00 |
| 12 4월(4) 2024 | 0.322324 | -0.002239 | -0.69% | 0.324573 | 0.327786 | 0.320015 | 0.00 |
| 11 4월(4) 2024 | 0.324563 | 0.006346 | 1.99% | 0.317929 | 0.327009 | 0.310695 | 0.00 |
| 10 4월(4) 2024 | 0.318217 | -0.011647 | -3.53% | 0.329389 | 0.330033 | 0.314083 | 0.00 |
| 09 4월(4) 2024 | 0.329864 | 0.010464 | 3.28% | 0.31521 | 0.334336 | 0.312267 | 0.00 |
| 08 4월(4) 2024 | 0.3194 | 0.002204 | 0.69% | 0.316963 | 0.323171 | 0.316958 | 0.00 |
| 07 4월(4) 2024 | 0.317196 | 0.004435 | 1.42% | 0.31176 | 0.320126 | 0.310502 | 0.00 |
| 06 4월(4) 2024 | 0.312761 | -0.002133 | -0.68% | 0.31521 | 0.316089 | 0.303672 | 0.00 |
| 05 4월(4) 2024 | 0.314894 | 0.010648 | 3.50% | 0.303927 | 0.318791 | 0.299526 | 0.00 |
| 04 4월(4) 2024 | 0.304246 | 0.003082 | 1.02% | 0.301288 | 0.307884 | 0.297142 | 0.00 |
| 03 4월(4) 2024 | 0.301164 | -0.020254 | -6.30% | 0.320439 | 0.320439 | 0.297087 | 0.00 |
| 02 4월(4) 2024 | 0.321417 | -0.006422 | -1.96% | 0.322011 | 0.329798 | 0.313793 | 0.00 |
| 01 4월(4) 2024 | 0.32784 | 0.007387 | 2.31% | 0.320767 | 0.328073 | 0.320715 | 0.00 |
| 31 3월(3) 2024 | 0.320453 | -0.00108 | -0.34% | 0.321328 | 0.323589 | 0.320151 | 0.00 |
| 30 3월(3) 2024 | 0.321533 | -0.003968 | -1.22% | 0.325536 | 0.326276 | 0.31788 | 0.00 |
| 29 3월(3) 2024 | 0.325501 | 0.00703 | 2.21% | 0.319711 | 0.329403 | 0.317177 | 0.00 |
| 28 3월(3) 2024 | 0.318471 | -0.003528 | -1.10% | 0.322011 | 0.329798 | 0.314548 | 0.00 |
