Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qfora | QUROZGBP | 암호화폐 | 349,517,076 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001506 | -0.64% | 0.233288 | 0.005071 | 0.202859 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.234824 | 0.235276 | 0.230248 | 0.234794 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.233288 | GBP |
QUROZGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUROZGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.234835 | -0.00227 | -0.96% | 0.237158 | 0.238268 | 0.233406 | 0.00 |
| 26 4월(4) 2024 | 0.237106 | -0.000172 | -0.07% | 0.237395 | 0.239844 | 0.2318 | 0.00 |
| 25 4월(4) 2024 | 0.237278 | -0.008008 | -3.26% | 0.246077 | 0.247646 | 0.23503 | 0.00 |
| 24 4월(4) 2024 | 0.245287 | -0.003905 | -1.57% | 0.248793 | 0.250127 | 0.244109 | 0.00 |
| 23 4월(4) 2024 | 0.249192 | 0.007642 | 3.16% | 0.086009 | 0.252366 | 0.086009 | 0.00 |
| 22 4월(4) 2024 | 0.24155 | -0.000052 | -0.02% | 0.241607 | 0.244611 | 0.239458 | 0.00 |
| 21 4월(4) 2024 | 0.241602 | 0.00328 | 1.38% | 0.237712 | 0.243578 | 0.235456 | 0.00 |
| 20 4월(4) 2024 | 0.238321 | 0.003304 | 1.41% | 0.234347 | 0.241978 | 0.222417 | 0.00 |
| 19 4월(4) 2024 | 0.235017 | 0.008333 | 3.68% | 0.227038 | 0.236794 | 0.224379 | 0.00 |
| 18 4월(4) 2024 | 0.226684 | -0.009176 | -3.89% | 0.235927 | 0.23859 | 0.221282 | 0.00 |
| 17 4월(4) 2024 | 0.235861 | 0.001499 | 0.64% | 0.234297 | 0.237797 | 0.228704 | 0.00 |
| 16 4월(4) 2024 | 0.234362 | -0.00899 | -3.69% | 0.086009 | 0.246421 | 0.086009 | 0.00 |
| 15 4월(4) 2024 | 0.243351 | 0.000752 | 0.31% | 0.241156 | 0.244285 | 0.233104 | 0.00 |
| 14 4월(4) 2024 | 0.242599 | -0.006649 | -2.67% | 0.249242 | 0.252239 | 0.230777 | 0.00 |
| 13 4월(4) 2024 | 0.249248 | -0.007505 | -2.92% | 0.257277 | 0.261605 | 0.244451 | 0.00 |
| 12 4월(4) 2024 | 0.256752 | -0.001889 | -0.73% | 0.25847 | 0.26105 | 0.255406 | 0.00 |
| 11 4월(4) 2024 | 0.258641 | 0.007739 | 3.08% | 0.25091 | 0.260545 | 0.247009 | 0.00 |
| 10 4월(4) 2024 | 0.250902 | -0.008967 | -3.45% | 0.259608 | 0.259786 | 0.24811 | 0.00 |
| 09 4월(4) 2024 | 0.25987 | 0.008213 | 3.26% | 0.086009 | 0.264679 | 0.086009 | 0.00 |
| 08 4월(4) 2024 | 0.251656 | 0.00183 | 0.73% | 0.249532 | 0.254127 | 0.24948 | 0.00 |
| 07 4월(4) 2024 | 0.249827 | 0.003193 | 1.29% | 0.245939 | 0.252413 | 0.245102 | 0.00 |
| 06 4월(4) 2024 | 0.246634 | -0.002296 | -0.92% | 0.248942 | 0.249911 | 0.241508 | 0.00 |
| 05 4월(4) 2024 | 0.24893 | 0.008445 | 3.51% | 0.240255 | 0.251235 | 0.236786 | 0.00 |
| 04 4월(4) 2024 | 0.240484 | 0.00087 | 0.36% | 0.239583 | 0.243864 | 0.236676 | 0.00 |
| 03 4월(4) 2024 | 0.239614 | -0.016221 | -6.34% | 0.255213 | 0.25525 | 0.236716 | 0.00 |
| 02 4월(4) 2024 | 0.255835 | -0.001758 | -0.68% | 0.086009 | 0.256036 | 0.086009 | 0.00 |
| 01 4월(4) 2024 | 0.257593 | 0.004433 | 1.75% | 0.253388 | 0.257644 | 0.253388 | 0.00 |
| 31 3월(3) 2024 | 0.253159 | -0.00135 | -0.53% | 0.254468 | 0.255784 | 0.252761 | 0.00 |
| 30 3월(3) 2024 | 0.25451 | -0.003439 | -1.33% | 0.257617 | 0.25797 | 0.251864 | 0.00 |
| 29 3월(3) 2024 | 0.257948 | 0.005676 | 2.25% | 0.253342 | 0.260213 | 0.250955 | 0.00 |
| 28 3월(3) 2024 | 0.252272 | -0.001241 | -0.49% | 0.253 | 0.25895 | 0.248741 | 0.00 |
