Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qfora | QUROZEUR | 암호화폐 | 353,065,716 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000048 | -0.02% | 0.273608 | 0.005948 | 0.23792 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.274065 | 0.275422 | 0.27232 | 0.273656 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.273608 | EUR |
QUROZEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUROZEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.273652 | 0.000638 | 0.23% | 0.273545 | 0.275726 | 0.269142 | 0.00 |
| 05 5월(5) 2024 | 0.273014 | 0.003859 | 1.43% | 0.269042 | 0.275179 | 0.267884 | 0.00 |
| 04 5월(5) 2024 | 0.269155 | 0.015497 | 6.11% | 0.253598 | 0.270909 | 0.252269 | 0.00 |
| 03 5월(5) 2024 | 0.253658 | 0.002897 | 1.16% | 0.250711 | 0.255566 | 0.244773 | 0.00 |
| 02 5월(5) 2024 | 0.250761 | -0.011844 | -4.51% | 0.261493 | 0.261998 | 0.244267 | 0.00 |
| 01 5월(5) 2024 | 0.262605 | -0.011315 | -4.13% | 0.27381 | 0.277505 | 0.255415 | 0.00 |
| 30 4월(4) 2024 | 0.27392 | 0.003159 | 1.17% | 0.262667 | 0.275275 | 0.259038 | 0.00 |
| 29 4월(4) 2024 | 0.270761 | -0.002233 | -0.82% | 0.273323 | 0.276598 | 0.270131 | 0.00 |
| 28 4월(4) 2024 | 0.272993 | -0.001557 | -0.57% | 0.274337 | 0.274633 | 0.26923 | 0.00 |
| 27 4월(4) 2024 | 0.274551 | -0.002085 | -0.75% | 0.27672 | 0.278269 | 0.272757 | 0.00 |
| 26 4월(4) 2024 | 0.276636 | 0.00006 | 0.02% | 0.276452 | 0.279852 | 0.270295 | 0.00 |
| 25 4월(4) 2024 | 0.276576 | -0.008787 | -3.08% | 0.28613 | 0.288302 | 0.2735 | 0.00 |
| 24 4월(4) 2024 | 0.285363 | -0.003424 | -1.19% | 0.288425 | 0.289952 | 0.283865 | 0.00 |
| 23 4월(4) 2024 | 0.288787 | 0.007754 | 2.76% | 0.262667 | 0.290268 | 0.10838 | 0.00 |
| 22 4월(4) 2024 | 0.281033 | 0.000311 | 0.11% | 0.280039 | 0.284294 | 0.277861 | 0.00 |
| 21 4월(4) 2024 | 0.280722 | 0.003932 | 1.42% | 0.275177 | 0.282814 | 0.272963 | 0.00 |
| 20 4월(4) 2024 | 0.27679 | 0.002189 | 0.80% | 0.27382 | 0.282771 | 0.260047 | 0.00 |
| 19 4월(4) 2024 | 0.274601 | 0.009863 | 3.73% | 0.26501 | 0.276386 | 0.262178 | 0.00 |
| 18 4월(4) 2024 | 0.264738 | -0.011283 | -4.09% | 0.276542 | 0.27934 | 0.258359 | 0.00 |
| 17 4월(4) 2024 | 0.27602 | 0.001384 | 0.50% | 0.274887 | 0.278351 | 0.267361 | 0.00 |
| 16 4월(4) 2024 | 0.274636 | -0.009333 | -3.29% | 0.262667 | 0.288916 | 0.259038 | 0.00 |
| 15 4월(4) 2024 | 0.283969 | 0.000322 | 0.11% | 0.279731 | 0.289832 | 0.271237 | 0.00 |
| 14 4월(4) 2024 | 0.283647 | -0.007462 | -2.56% | 0.291442 | 0.29588 | 0.269628 | 0.00 |
| 13 4월(4) 2024 | 0.29111 | -0.009347 | -3.11% | 0.300739 | 0.306056 | 0.284941 | 0.00 |
| 12 4월(4) 2024 | 0.300456 | -0.001597 | -0.53% | 0.301482 | 0.304953 | 0.298584 | 0.00 |
| 11 4월(4) 2024 | 0.302053 | 0.008656 | 2.95% | 0.293142 | 0.304319 | 0.287703 | 0.00 |
| 10 4월(4) 2024 | 0.293397 | -0.009716 | -3.21% | 0.303201 | 0.303569 | 0.289713 | 0.00 |
| 09 4월(4) 2024 | 0.303113 | 0.00821 | 2.78% | 0.262667 | 0.308435 | 0.259038 | 0.00 |
| 08 4월(4) 2024 | 0.294903 | 0.00187 | 0.64% | 0.292537 | 0.298347 | 0.292537 | 0.00 |
| 07 4월(4) 2024 | 0.293033 | 0.004268 | 1.48% | 0.287739 | 0.295577 | 0.28657 | 0.00 |
