QunQun Historical Data - QUNUSD | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
QunQun (암호화폐:QUNUSD)
QunQun (암호화폐:QUNUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
QunQun	QUNUSD	암호화폐	9,577,460	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000237	-1.64%	0.014231	0.001237	0.050116

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.014468	0.014509	0.014058	0.014468	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
암호화폐	14:25:17	0.00000000	0.007261	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	QUN	QUNEUR	QUNGBP	QUNBTC

QUNUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.009492	0.012695	0.004356	18,724,137.19	0.004739	49.93%
5년	0.008847	39,059.52	0.001419	21,004,990.44	0.005383	60.85%

QUNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
14 5월(5) 2024	0.014463	0.000323	2.29%	0.01576	0.015804	0.014149	0.00
13 5월(5) 2024	0.014139	0.000158	1.13%	0.013996	0.014213	0.013941	0.00
12 5월(5) 2024	0.013981	-0.000033	-0.24%	0.013991	0.01413	0.013915	0.00
11 5월(5) 2024	0.014014	-0.000482	-3.33%	0.014469	0.014598	0.013855	0.00
10 5월(5) 2024	0.014496	0.000429	3.05%	0.014073	0.014577	0.013951	0.00
09 5월(5) 2024	0.014067	-0.000303	-2.11%	0.014337	0.014492	0.014002	0.00
08 5월(5) 2024	0.01437	-0.000162	-1.11%	0.014528	0.014805	0.014322	0.00
07 5월(5) 2024	0.014532	-0.000189	-1.28%	0.01576	0.015804	0.014445	0.00
06 5월(5) 2024	0.014721	0.000029	0.20%	0.014695	0.014851	0.014482	0.00
05 5월(5) 2024	0.014692	0.000218	1.51%	0.014465	0.01482	0.014395	0.00
04 5월(5) 2024	0.014474	0.000869	6.39%	0.013598	0.014567	0.01353	0.00
03 5월(5) 2024	0.013605	0.000163	1.21%	0.013395	0.01371	0.013089	0.00
02 5월(5) 2024	0.013442	-0.000552	-3.94%	0.013944	0.013957	0.012999	0.00
01 5월(5) 2024	0.013994	-0.000688	-4.69%	0.014683	0.014876	0.013593	0.00
30 4월(4) 2024	0.014682	0.000192	1.33%	0.01576	0.015804	0.014217	0.00
29 4월(4) 2024	0.01449	-0.000106	-0.73%	0.014585	0.014782	0.014436	0.00
28 4월(4) 2024	0.014596	-0.000077	-0.52%	0.014662	0.014696	0.014376	0.00
27 4월(4) 2024	0.014673	-0.000158	-1.07%	0.014831	0.014897	0.014571	0.00
26 4월(4) 2024	0.014831	0.000065	0.44%	0.014782	0.01501	0.014443	0.00
25 4월(4) 2024	0.014766	-0.000502	-3.29%	0.015274	0.015427	0.01462	0.00
24 4월(4) 2024	0.015268	-0.000112	-0.73%	0.015364	0.015455	0.01515	0.00
23 4월(4) 2024	0.015381	0.000433	2.90%	0.01576	0.015804	0.015119	0.00
22 4월(4) 2024	0.014948	0.000018	0.12%	0.014899	0.015108	0.014783	0.00
21 4월(4) 2024	0.01493	0.000199	1.35%	0.01468	0.015053	0.014548	0.00
20 4월(4) 2024	0.014731	0.000123	0.84%	0.014578	0.015064	0.013708	0.00
19 4월(4) 2024	0.014608	0.000504	3.57%	0.014095	0.01475	0.013995	0.00
18 4월(4) 2024	0.014105	-0.000551	-3.76%	0.014684	0.014825	0.013769	0.00
17 4월(4) 2024	0.014656	0.000065	0.45%	0.014588	0.014785	0.014197	0.00
16 4월(4) 2024	0.014591	-0.000541	-3.58%	0.01576	0.015804	0.014336	0.00
15 4월(4) 2024	0.015132	0.0003	2.03%	0.014794	0.015145	0.014299	0.00
14 4월(4) 2024	0.014832	-0.000608	-3.94%	0.015432	0.015627	0.014168	0.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관