QunQunQUN

US$ 0.024253

0.000341

(

1.43%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1528

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.002109

교환

매도

US$ 0.085413

마지막 거래 시간

05:25:17

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007261

완전히 희석된 시가총액

US$ 36,379,500

창세기 날짜

05/01/2018

일 범위 0.023636-0.024266

52주 범위 0.009067-0.025075

순환 공급량 673,403,864 / 1,500,000,000

44.89%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.76E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737676935	QUN/ETH	https://www.huobi.com/en-us/exchange/qun_eth	ETH	1	https://www.huobi.com/en-us/exchange/qun_eth	0	9 시간s 전
2.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737676935	QUN/BTC	https://www.huobi.com/en-us/exchange/qun_btc	BTC	2	https://www.huobi.com/en-us/exchange/qun_btc	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0230023	0.0012507	5.43728235872	0.02259426	0.0250746	0	CX
4	0.02201861	0.00223439	10.1477341213	0.02066752	0.0250746	0	CX
12	0.01614778	0.00810522	50.1940204784	0.01520297	0.0250746	0	CX
26	0.01517199	0.00908101	59.8537831886	0.01142456	0.0250746	0	CX
52	0.00917502	0.01507798	164.337298447	0.00906694	0.0250746	0	CX
156	0.0065016	0.0177514	273.031253845	0.00356727	0.0352575	0	CX
260	0.00502541	0.01922759	382.607389248	0.00141937	39059.52249	8180740.34345	CX

QunQun is an incentive community platform based on blockchain technology. On QunQun, users can create their own theme community and obtain extra tokens from the reward pool through operating it or submitting contents to the communities.

Flipster Launches Superstars Program Amid Rapid User Growth Globally

Panama City, Panama, January 24th, 2025, ChainwireIn a move to foster deeper connections with crypto communities and empower individuals...

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737676200	0.02392285	2.2E-5	0.09	0.02383814	0.02454673	0.0232924
1737589800	0.02390038	-0.000455	-1.87	0.02441974	0.02444408	0.02376773
1737503400	0.02435542	0.00088163	3.76	0.02346622	0.02466882	0.02302516
1737417000	0.02347379	0.0001546	0.66	0.0226868	0.0250746	0.02259426
1737330600	0.02331919	-0.000671	-2.80	0.02397965	0.02444065	0.02293468
1737244200	0.02399054	1.7E-5	0.07	0.02398845	0.02412631	0.02352803
1737157800	0.02397339	0.00096794	4.21	0.0230023	0.02435854	0.0230023
1737071400	0.02300545	-3.3E-5	-0.14	0.02309322	0.02314119	0.02239094
1736985000	0.02303854	0.00081464	3.67	0.02219215	0.02310597	0.02219215
1736898600	0.0222239	0.00052593	2.42	0.0217369	0.02238151	0.02169784
1736812200	0.02169797	-1.5E-5	-0.07	0.0226868	0.02350644	0.02066752
1736725800	0.02171287	-3.4E-5	-0.16	0.02175111	0.02193318	0.02154541
1736639400	0.02174651	-4.4E-5	-0.20	0.02178259	0.02183999	0.02158216
1736553000	0.02179036	0.00057256	2.70	0.0226868	0.02350644	0.02121548
1736466600	0.0212178	-0.000663	-3.03	0.02183704	0.02192363	0.02099315
1736380200	0.02188061	-0.000402	-1.80	0.02226221	0.02236024	0.02130276
1736293800	0.02228305	-0.001232	-5.24	0.02352597	0.02362258	0.02211845
1736207400	0.02351465	0.00088203	3.90	0.0226868	0.02357017	0.02259426
1736121000	0.02263262	4.4E-5	0.19	0.02258235	0.02271424	0.02237796
1736034600	0.02258828	2.5E-5	0.11	0.02257789	0.02269448	0.022443
1735948200	0.02256325	0.00028209	1.27	0.02228703	0.02275329	0.02209041
1735861800	0.02228116	0.00055076	2.53	0.0226868	0.02350644	0.02191896
1735775400	0.0217304	0.00027102	1.26	0.02147817	0.02181868	0.02134963
1735689000	0.02145938	0.00017164	0.81	0.02129869	0.02210694	0.02115307
1735602600	0.02128774	-0.000254	-1.18	0.0226868	0.02350644	0.02100659
1735516200	0.02154173	-0.000314	-1.44	0.02188274	0.02188274	0.02136334
1735429800	0.02185541	0.00017512	0.81	0.02168205	0.02190153	0.02162711
1735343400	0.02168029	-0.000319	-1.45	0.02201861	0.0223448	0.02149183
1735257000	0.02199963	-0.000809	-3.55	0.02292584	0.02296823	0.02187578
1735170600	0.02280843	0.00014441	0.64	0.02269635	0.02284711	0.02246235
1735084200	0.02266402	0.00088439	4.06	0.02177087	0.02284222	0.0214894
1734997800	0.02177963	-7.8E-5	-0.36	0.0226868	0.02350644	0.02124822
1734911400	0.02185784	-0.000469	-2.10	0.02232253	0.02239278	0.02166941
1734825000	0.02232687	-8.8E-5	-0.39	0.02247055	0.02288522	0.02218192
1734738600	0.02241437	-0.00011	-0.49	0.02242113	0.02255466	0.02119925
1734652200	0.02252436	-0.000586	-2.54	0.02309925	0.02363088	0.02199444
1734565800	0.02310996	-0.001294	-5.30	0.02440848	0.02448948	0.02307859
1734479400	0.02440442	3.5E-5	0.14	0.02438255	0.02490961	0.02424767
1734393000	0.02436951	0.00029869	1.24	0.0226868	0.02478121	0.02259426
1734306600	0.02407082	0.00074637	3.20	0.02334284	0.02416706	0.0233036
1734220200	0.02332445	2.7E-5	0.12	0.02332728	0.0236011	0.02315256
1734133800	0.0232973	0.00029351	1.28	0.0230222	0.02343537	0.02283761
1734047400	0.02300379	-0.000288	-1.24	0.02327443	0.02357978	0.02284193
1733961000	0.02329225	0.00107658	4.85	0.02227498	0.02344781	0.02203078
1733874600	0.02221567	-0.000187	-0.83	0.02235905	0.02259439	0.02170855
1733788200	0.02240281	-0.000846	-3.64	0.0226868	0.02350644	0.02196449
1733701800	0.02324886	0.00026322	1.15	0.02297743	0.02324886	0.0227634
1733615400	0.02298564	-1.2E-5	-0.05	0.02297049	0.02313108	0.02280409
1733529000	0.02299774	0.0007113	3.19	0.02224964	0.02346698	0.02219168
1733442600	0.02228644	-0.000475	-2.09	0.0226868	0.02383309	0.02151361
1733356200	0.02276123	0.00066486	3.01	0.02207321	0.02282503	0.02177922
1733269800	0.02209637	9.2E-5	0.42	0.02204835	0.02213125	0.0215579
1733183400	0.02200427	-0.000388	-1.73	0.02236993	0.02257194	0.02172726
1733097000	0.02239237	0.00020307	0.92	0.02218806	0.02249853	0.02203135
1733010600	0.0221893	-0.000211	-0.94	0.02242156	0.02242156	0.02211441
1732924200	0.02240049	0.00040024	1.82	0.02200119	0.02269735	0.02195286
1732837800	0.02200025	-8.6E-5	-0.39	0.02210309	0.02223276	0.02178186
1732751400	0.02208658	0.00093802	4.44	0.02110986	0.02239279	0.02110616
1732665000	0.02114856	-0.000207	-0.97	0.02140967	0.02184826	0.02086382
1732578600	0.0213555	-0.001118	-4.97	0.02035013	0.02274066	0.02003279
1732492200	0.02247312	-8.0E-6	-0.04	0.0225027	0.02268949	0.02203222
1732405800	0.02248069	-0.000294	-1.29	0.02274359	0.02276552	0.0223722
1732319400	0.02277445	0.00010743	0.47	0.0226581	0.02294378	0.02236382
1732233000	0.02266702	0.00100463	4.64	0.02169065	0.02276655	0.02165546
1732146600	0.02166239	0.00043817	2.06	0.02123844	0.02183635	0.02107943
1732060200	0.02122422	0.00040382	1.94	0.02082551	0.02163109	0.02079901
1731973800	0.0208204	0.00016176	0.78	0.02035013	0.02130678	0.02003279
1731887400	0.02065864	-0.000144	-0.69	0.02083385	0.02101904	0.02041777
1731801000	0.02080236	-0.000157	-0.75	0.02092634	0.02109971	0.02074522
1731714600	0.02095925	0.00087782	4.37	0.02016323	0.02113192	0.02004821
1731628200	0.02008143	-0.000721	-3.47	0.02079887	0.02110957	0.01994343
1731541800	0.02080266	0.00056864	2.81	0.02028276	0.02149292	0.01985397
1731455400	0.02023402	-0.000171	-0.84	0.02035013	0.02069529	0.01961571
1731369000	0.02040481	0.00191728	10.37	0.01851175	0.0206101	0.01846883
1731282600	0.01848753	0.00082098	4.65	0.0176588	0.0187335	0.01761308
1731196200	0.01766655	6.4E-5	0.36	0.01760379	0.01769635	0.01742967
1731109800	0.01760299	0.00010575	0.60	0.0174685	0.01777636	0.01740698
1731023400	0.01749724	9.6E-5	0.55	0.01739798	0.01769775	0.0171366
1730937000	0.01740157	0.00142077	8.89	0.01599216	0.01758864	0.0159841
1730850600	0.0159808	0.00041921	2.69	0.01559833	0.01620046	0.01552333
1730764200	0.01556159	-0.000277	-1.75	0.01548497	0.01591687	0.01520297
1730677800	0.0158389	-8.4E-5	-0.53	0.01594111	0.01594111	0.01552166
1730591400	0.01592246	-5.2E-5	-0.33	0.0159981	0.01606747	0.01589254
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01645368	0.0158312
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217
1730245800	0.01670303	0.00063044	3.92	0.01604322	0.01691737	0.01603614
1730159400	0.01607259	0.00044438	2.84	0.01548497	0.01614477	0.01520297
1730073000	0.01562821	0.00020901	1.36	0.01541	0.01569074	0.01537673
1729986600	0.0154192	0.00016863	1.11	0.01532508	0.01547902	0.0152637
1729900200	0.01525057	-0.00041	-2.62	0.01568936	0.0158075	0.01507536
1729813800	0.01566032	0.00032607	2.13	0.01532775	0.01581089	0.01529948