Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKOLDGBP | 암호화폐 | 29,318,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.81 | -0.88% | 316.00 | 309.34 | 341.13 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 318.95 | 319.65 | 314.42 | 318.81 | 0.039535 - 461.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:22:51 | 0.678000 | 136.32 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QUICKOLD | QUICKOLDEUR | QUICKOLDUSD | QUICKOLDBTC |
QUICKOLDGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 289.68 | 323.98 | 134.99 | 10.14 | 26.32 | 9.09% |
| 1개월 | 315.49 | 327.61 | 127.50 | 10.14 | 0.510322 | 0.16% |
| 3개월 | 46.47 | 332.81 | 45.88 | 10.14 | 269.53 | 579.96% |
| 6개월 | 50.40 | 461.01 | 35.31 | 18.12 | 265.60 | 526.94% |
| 1년 | 47.59 | 461.01 | 0.039535 | 21,264.71 | 268.41 | 563.99% |
| 3년 | 46.16 | 461.01 | 0.039535 | 13,710.62 | 269.84 | 584.55% |
| 5년 | 46.16 | 461.01 | 0.039535 | 13,710.62 | 269.84 | 584.55% |
QUICKOLDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 319.56 | -4.30 | -1.33% | 323.23 | 325.64 | 314.65 | 0.00 |
| 21 5월(5) 2024 | 323.86 | 22.32 | 7.40% | 289.68 | 323.98 | 134.99 | 10.00 |
| 20 5월(5) 2024 | 301.53 | -3.55 | -1.16% | 305.00 | 308.08 | 300.15 | 0.00 |
| 19 5월(5) 2024 | 305.08 | 0.180 | 0.06% | 304.95 | 306.90 | 303.44 | 0.00 |
| 18 5월(5) 2024 | 304.91 | 6.87 | 2.31% | 297.96 | 307.05 | 297.55 | 0.00 |
| 17 5월(5) 2024 | 298.04 | -3.92 | -1.30% | 302.12 | 303.67 | 295.21 | 0.00 |
| 16 5월(5) 2024 | 301.95 | 19.28 | 6.82% | 282.98 | 302.92 | 281.75 | 0.00 |
| 15 5월(5) 2024 | 282.67 | -6.90 | -2.38% | 289.68 | 290.43 | 280.54 | 0.00 |
| 14 5월(5) 2024 | 289.57 | 5.63 | 1.98% | 315.49 | 327.61 | 127.50 | 10.00 |
| 13 5월(5) 2024 | 283.94 | 2.93 | 1.04% | 281.26 | 285.47 | 280.24 | 0.00 |
| 12 5월(5) 2024 | 281.01 | -0.660 | -0.23% | 280.87 | 283.67 | 279.53 | 0.00 |
| 11 5월(5) 2024 | 281.67 | -9.57 | -3.28% | 290.64 | 292.49 | 278.34 | 0.00 |
| 10 5월(5) 2024 | 291.23 | 8.31 | 2.94% | 283.56 | 292.41 | 281.49 | 0.00 |
| 09 5월(5) 2024 | 282.92 | -6.31 | -2.18% | 288.59 | 291.50 | 281.81 | 0.00 |
| 08 5월(5) 2024 | 289.23 | -1.69 | -0.58% | 291.28 | 297.00 | 288.31 | 0.00 |
| 07 5월(5) 2024 | 290.92 | -4.48 | -1.52% | 315.49 | 327.61 | 134.99 | 10.00 |
| 06 5월(5) 2024 | 295.40 | 1.06 | 0.36% | 295.03 | 297.65 | 290.44 | 0.00 |
| 05 5월(5) 2024 | 294.34 | 3.92 | 1.35% | 289.94 | 296.71 | 288.82 | 0.00 |
| 04 5월(5) 2024 | 290.42 | 17.53 | 6.42% | 272.73 | 292.22 | 271.39 | 0.00 |
| 03 5월(5) 2024 | 272.89 | 3.31 | 1.23% | 269.45 | 275.41 | 263.34 | 0.00 |
| 02 5월(5) 2024 | 269.58 | -11.10 | -3.95% | 280.79 | 281.37 | 262.13 | 0.00 |
| 01 5월(5) 2024 | 280.67 | -13.28 | -4.52% | 294.04 | 297.98 | 274.43 | 0.00 |
| 30 4월(4) 2024 | 293.95 | 2.75 | 0.94% | 315.49 | 327.61 | 134.99 | 10.00 |
| 29 4월(4) 2024 | 291.20 | -0.250 | -0.09% | 290.93 | 295.43 | 290.13 | 0.00 |
| 28 4월(4) 2024 | 291.46 | -3.82 | -1.29% | 295.27 | 295.83 | 289.51 | 0.00 |
| 27 4월(4) 2024 | 295.28 | -2.85 | -0.96% | 298.20 | 299.60 | 293.48 | 0.00 |
| 26 4월(4) 2024 | 298.13 | -0.220 | -0.07% | 298.50 | 301.58 | 291.46 | 0.00 |
| 25 4월(4) 2024 | 298.35 | -10.07 | -3.26% | 309.41 | 311.39 | 295.52 | 0.00 |
| 24 4월(4) 2024 | 308.42 | -4.91 | -1.57% | 312.83 | 314.51 | 306.94 | 0.00 |
| 23 4월(4) 2024 | 313.33 | 9.61 | 3.16% | 315.49 | 327.61 | 136.00 | 10.00 |
| 22 4월(4) 2024 | 303.72 | -0.070 | -0.02% | 303.79 | 307.57 | 301.09 | 0.00 |
| 21 4월(4) 2024 | 303.79 | 4.12 | 1.38% | 298.90 | 306.27 | 296.06 | 0.00 |
![Quickswap [OLD] (QUICKOLDGBP)의 로고.](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Quickswap [OLD] (QUICKOLDGBP)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
