Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKOLDEUR | 암호화폐 | 29,318,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.87 | 0.51% | 365.95 | 358.23 | 395.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 364.08 | 366.95 | 363.72 | 364.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 10:22:51 | 0.678000 | 58.41 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QUICKOLD | QUICKOLDUSD | QUICKOLDGBP | QUICKOLDBTC |
QUICKOLDEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QUICKOLDEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 364.40 | -4.99 | -1.35% | 369.28 | 369.59 | 358.79 | 0.00 |
| 28 5월(5) 2024 | 369.40 | 3.99 | 1.09% | 330.27 | 375.66 | 325.71 | 10.00 |
| 27 5월(5) 2024 | 365.41 | -3.89 | -1.05% | 369.54 | 370.62 | 364.10 | 0.00 |
| 26 5월(5) 2024 | 369.30 | 3.41 | 0.93% | 365.67 | 371.29 | 365.67 | 0.00 |
| 25 5월(5) 2024 | 365.89 | 3.30 | 0.91% | 362.31 | 369.00 | 356.40 | 0.00 |
| 24 5월(5) 2024 | 362.59 | -6.39 | -1.73% | 369.99 | 373.17 | 356.18 | 0.00 |
| 23 5월(5) 2024 | 368.98 | -3.55 | -0.95% | 372.28 | 376.33 | 368.57 | 0.00 |
| 22 5월(5) 2024 | 372.53 | -6.15 | -1.62% | 378.50 | 381.29 | 365.32 | 0.00 |
| 21 5월(5) 2024 | 378.68 | 26.53 | 7.53% | 330.27 | 379.14 | 58.41 | 10.00 |
| 20 5월(5) 2024 | 352.15 | -4.47 | -1.25% | 356.09 | 359.89 | 350.93 | 0.00 |
| 19 5월(5) 2024 | 356.62 | 0.330 | 0.09% | 356.45 | 358.68 | 354.97 | 0.00 |
| 18 5월(5) 2024 | 356.29 | 8.87 | 2.55% | 347.55 | 358.47 | 347.07 | 0.00 |
| 17 5월(5) 2024 | 347.42 | -4.47 | -1.27% | 352.28 | 353.88 | 341.27 | 0.00 |
| 16 5월(5) 2024 | 351.89 | 22.47 | 6.82% | 329.55 | 352.50 | 328.21 | 0.00 |
| 15 5월(5) 2024 | 329.42 | -7.59 | -2.25% | 337.01 | 338.18 | 326.80 | 0.00 |
| 14 5월(5) 2024 | 337.01 | 6.61 | 2.00% | 330.27 | 339.53 | 58.41 | 10.00 |
| 13 5월(5) 2024 | 330.40 | 3.70 | 1.13% | 326.97 | 331.88 | 326.13 | 0.00 |
| 12 5월(5) 2024 | 326.70 | -1.22 | -0.37% | 327.11 | 330.18 | 325.49 | 0.00 |
| 11 5월(5) 2024 | 327.92 | -10.23 | -3.02% | 338.38 | 340.50 | 323.81 | 0.00 |
| 10 5월(5) 2024 | 338.14 | 9.69 | 2.95% | 329.38 | 339.73 | 327.14 | 0.00 |
| 09 5월(5) 2024 | 328.45 | -7.44 | -2.21% | 335.74 | 339.02 | 327.74 | 0.00 |
| 08 5월(5) 2024 | 335.89 | -3.57 | -1.05% | 339.73 | 345.89 | 335.24 | 0.00 |
| 07 5월(5) 2024 | 339.46 | -4.63 | -1.34% | 330.27 | 350.63 | 325.71 | 10.00 |
| 06 5월(5) 2024 | 344.09 | 0.800 | 0.23% | 343.95 | 346.70 | 338.42 | 0.00 |
| 05 5월(5) 2024 | 343.29 | 4.85 | 1.43% | 338.29 | 346.01 | 336.83 | 0.00 |
| 04 5월(5) 2024 | 338.43 | 19.49 | 6.11% | 318.87 | 340.64 | 317.20 | 0.00 |
| 03 5월(5) 2024 | 318.95 | 3.64 | 1.16% | 315.24 | 321.35 | 307.77 | 0.00 |
| 02 5월(5) 2024 | 315.30 | -14.89 | -4.51% | 328.80 | 329.43 | 307.14 | 0.00 |
| 01 5월(5) 2024 | 330.20 | -14.23 | -4.13% | 344.29 | 348.93 | 321.16 | 0.00 |
| 30 4월(4) 2024 | 344.42 | 3.97 | 1.17% | 330.27 | 346.13 | 58.41 | 10.00 |
| 29 4월(4) 2024 | 340.45 | -2.81 | -0.82% | 343.67 | 347.79 | 339.66 | 0.00 |
| 28 4월(4) 2024 | 343.26 | -1.96 | -0.57% | 344.95 | 345.32 | 338.53 | 0.00 |
![Quickswap [OLD] (QUICKOLDEUR)의 로고.](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Quickswap [OLD] (QUICKOLDEUR)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
