Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKOLDETH | 암호화폐 | 29,318,100 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.34% | 0.000015 | 0.000015 | 0.000015 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000015 | 0.000015 | 0.000015 | 0.000015 | 0.000013 - 0.096426 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:58:05 | 217.91 | 0.000015 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.785835 | 53,800.07 | QUICKOLD | QUICKOLDEUR | QUICKOLDGBP | QUICKOLDBTC |
QUICKOLDETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000014 | 0.000015 | 0.000014 | 201,705.66 | 0.00000020 | 1.39% |
| 1개월 | 0.00002 | 0.096426 | 0.000014 | 205,991.98 | -0.00000514 | -26.06% |
| 3개월 | 0.000025 | 0.096426 | 0.000014 | 196,421.42 | -0.00001 | -40.68% |
| 6개월 | 0.000022 | 0.096426 | 0.000014 | 242,442.50 | -0.00000737 | -33.58% |
| 1년 | 0.0278 | 0.096426 | 0.000013 | 239,305.71 | -0.027785 | -99.95% |
| 3년 | 0.0441 | 0.096426 | 0.000013 | 158,076.65 | -0.044085 | -99.97% |
| 5년 | 0.0441 | 0.096426 | 0.000013 | 158,076.65 | -0.044085 | -99.97% |
QUICKOLDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 6월(6) 2024 | 0.000015 | 0.00000014 | 0.97% | 0.000015 | 0.000015 | 0.000014 | 360,397.00 |
| 05 6월(6) 2024 | 0.000014 | 0.00000016 | 1.12% | 0.000014 | 0.000014 | 0.000014 | 108,560.00 |
| 04 6월(6) 2024 | 0.000014 | 0.00000015 | 1.07% | 0.000014 | 0.000014 | 0.000014 | 199,022.00 |
| 03 6월(6) 2024 | 0.000014 | -0.00000041 | -2.83% | 0.000014 | 0.000015 | 0.000014 | 177,824.00 |
| 02 6월(6) 2024 | 0.000014 | 0.00000008 | 0.56% | 0.000014 | 0.000015 | 0.000014 | 183,728.00 |
| 01 6월(6) 2024 | 0.000014 | 0.00000014 | 0.98% | 0.000014 | 0.000014 | 0.000014 | 194,216.00 |
| 31 5월(5) 2024 | 0.000014 | -0.00000011 | -0.76% | 0.000014 | 0.000014 | 0.000014 | 188,189.00 |
| 30 5월(5) 2024 | 0.000014 | 0.00000001 | 0.07% | 0.000014 | 0.000015 | 0.000014 | 177,526.00 |
| 29 5월(5) 2024 | 0.000014 | 0.00000008 | 0.56% | 0.000014 | 0.000014 | 0.000014 | 185,484.00 |
| 28 5월(5) 2024 | 0.000014 | -0.00000028 | -1.92% | 0.000015 | 0.000015 | 0.000014 | 356,978.00 |
| 27 5월(5) 2024 | 0.000015 | -0.00000034 | -2.28% | 0.000015 | 0.000015 | 0.000014 | 182,546.00 |
| 26 5월(5) 2024 | 0.000015 | 0.00000051 | 3.54% | 0.000014 | 0.000015 | 0.000014 | 176,101.00 |
| 25 5월(5) 2024 | 0.000014 | 0.00000013 | 0.91% | 0.000014 | 0.000014 | 0.000014 | 200,847.00 |
| 24 5월(5) 2024 | 0.000014 | -0.00000022 | -1.52% | 0.000014 | 0.000015 | 0.000014 | 181,006.00 |
| 23 5월(5) 2024 | 0.000014 | -0.00000024 | -1.63% | 0.000015 | 0.000015 | 0.000014 | 179,613.00 |
| 22 5월(5) 2024 | 0.000015 | -0.00000064 | -4.16% | 0.000015 | 0.000015 | 0.000015 | 189,067.00 |
| 21 5월(5) 2024 | 0.000015 | -0.00000200 | -11.70% | 0.000017 | 0.000017 | 0.000015 | 365,622.00 |
| 20 5월(5) 2024 | 0.000017 | -0.00000081 | -4.53% | 0.000018 | 0.000018 | 0.000017 | 181,026.00 |
| 19 5월(5) 2024 | 0.000018 | -0.00000077 | -4.12% | 0.000019 | 0.000019 | 0.000018 | 185,753.00 |
| 18 5월(5) 2024 | 0.000019 | -0.00000022 | -1.16% | 0.000019 | 0.000019 | 0.000019 | 175,724.00 |
| 17 5월(5) 2024 | 0.000019 | 0.00000080 | 4.42% | 0.000018 | 0.000019 | 0.000018 | 181,286.00 |
| 16 5월(5) 2024 | 0.000018 | 0.00000024 | 1.34% | 0.000018 | 0.000018 | 0.000018 | 189,531.00 |
| 15 5월(5) 2024 | 0.000018 | -0.00000015 | -0.83% | 0.000018 | 0.000018 | 0.000018 | 181,734.00 |
| 14 5월(5) 2024 | 0.000018 | -0.00000041 | -2.23% | 0.096426 | 0.096426 | 0.000018 | 349,182.00 |
| 13 5월(5) 2024 | 0.000018 | 0.00000006 | 0.33% | 0.000018 | 0.000019 | 0.000018 | 183,360.00 |
| 12 5월(5) 2024 | 0.000018 | -0.00000025 | -1.34% | 0.000019 | 0.000019 | 0.000018 | 181,671.00 |
| 11 5월(5) 2024 | 0.000019 | -0.00000019 | -1.01% | 0.000019 | 0.000019 | 0.000019 | 172,794.00 |
| 10 5월(5) 2024 | 0.000019 | -0.00000094 | -4.76% | 0.00002 | 0.00002 | 0.000019 | 178,975.00 |
| 09 5월(5) 2024 | 0.00002 | -0.00000022 | -1.10% | 0.00002 | 0.00002 | 0.000019 | 171,700.00 |
| 08 5월(5) 2024 | 0.00002 | 0.00000037 | 1.89% | 0.00002 | 0.00002 | 0.000019 | 166,817.00 |
| 07 5월(5) 2024 | 0.00002 | 0.00000011 | 0.56% | 0.000019 | 0.00002 | 0.000019 | 319,912.00 |
| 06 5월(5) 2024 | 0.000019 | -0.00000010 | -0.51% | 0.000019 | 0.00002 | 0.000019 | 162,924.00 |
| 05 5월(5) 2024 | 0.00002 | 0.00000034 | 1.77% | 0.000019 | 0.00002 | 0.000019 | 176,207.00 |
![Quickswap [OLD] (QUICKOLDETH)의 로고.](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Quickswap [OLD] (QUICKOLDETH)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
