Quickswap [OLD]QUICKOLD

US$ 48.30

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

정보

순위 426

Ethereum

토큰

채굴 불가

지갑

매수

US$ 46.06

교환

GDAX

매도

US$ 56.21

마지막 거래 시간

08:59:37

볼륨(24시간)

$ 237,673,696

마지막 거래 규모

0.0094

볼륨/시가총액(24시간)

6.64%

거래 가격

US$ 49.00

완전히 희석된 시가총액

US$ 48,300,000

창세기 날짜

08/10/2020

일 범위 48.30-48.30

52주 범위 46.01-49.44

순환 공급량 741,542 / 1,000,000

74.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02439	LBank	3185053	/cdn/crypto/logos/exchanges/LBNK.png	$ 80,822.94	1738654927	QUICK/USDT	https://www.lbank.info/exchange/quick/usdt	USDT	1	https://www.lbank.info/exchange/quick/usdt	97.2338468838	최근에
0.02455	Kucoin	50006.69	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,252.71	1738654201	QUICK/USDT	https://trade.kucoin.com/QUICK-USDT	USDT	2	https://trade.kucoin.com/QUICK-USDT	1.52661285028	12 분s 전
0.02465	Gate.io	40603.16	/cdn/crypto/logos/exchanges/GATE.png	$ 1,020.03	1738654782	QUICK/USDT	https://gate.io/trade/QUICK_USDT	USDT	3	https://gate.io/trade/QUICK_USDT	1.23954026587	최근에
48.3	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1738627332	QUICK/USD	https://pro.coinbase.com/trade/QUICK-USD	USD	4	https://pro.coinbase.com/trade/QUICK-USD	0	8 시간s 전
0.005784	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738627328	QUICK/BTC	https://trade.kucoin.com/QUICK-BTC	BTC	5	https://trade.kucoin.com/QUICK-BTC	0	8 시간s 전
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738627321	QUICK/USDT	https://www.digifinex.com/en-ww/trade/USDT/QUICK	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/QUICK	0	8 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QUICK/USDT	https://crypto.com/exchange/trade/QUICK_USDT	USDT	7	https://crypto.com/exchange/trade/QUICK_USDT	0	-
1.285E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738627332	QUICK/ETH	https://gate.io/trade/QUICK_ETH	ETH	8	https://gate.io/trade/QUICK_ETH	0	8 시간s 전
0.04769551	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738627322	QUICK/ETH	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	9	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	8 시간s 전
489.62	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738627322	QUICK/USDT	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	USDT	10	https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	8 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QUICK/USDT	https://poloniex.com/exchange#USDT_QUICK	USDT	11	https://poloniex.com/exchange#USDT_QUICK	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QUICK/ETH	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	ETH	12	https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f	0	-

Date	Price	저가	고가	평균 일일 거래량
1	48.3	48.3	48.3	138.84522857	CX
4	48.3	46.01	49.44	173.55653571	CX
12	48.3	46.01	49.44	150.41566429	CX
26	48.3	46.01	49.44	141.84728757	CX
52	48.3	46.01	49.44	143.00680218	CX
156	0	0	278.65778535	875.95295834	CX
260	0	0	278.65778535	875.95295834	CX

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

게시물을 찾을 수 없습니다

날짜	종가	시가	고가	저가	거래량
1738626600	48.3	0	0	0	971
1738540200	48.3	48.3	48.3	48.3	0
1738453800	48.3	48.3	48.3	48.3	0
1738367400	48.3	48.3	48.3	48.3	0
1738281000	48.3	48.3	48.3	48.3	0
1738194600	48.3	48.3	48.3	48.3	0
1738108200	48.3	48.3	48.3	48.3	0
1738021800	48.3	48.39	49.44	46.01	971
1737935400	48.3	48.3	48.3	48.3	0
1737849000	48.3	48.3	48.3	48.3	0
1737762600	48.3	48.3	48.3	48.3	0
1737676200	48.3	48.3	48.3	48.3	0
1737589800	48.3	48.3	48.3	48.3	0
1737503400	48.3	48.3	48.3	48.3	0
1737417000	48.3	48.39	49.44	46.01	971
1737330600	48.3	48.3	48.3	48.3	0
1737244200	48.3	48.3	48.3	48.3	0
1737157800	48.3	48.3	48.3	48.3	0
1737071400	48.3	48.3	48.3	48.3	0
1736985000	48.3	48.3	48.3	48.3	0
1736898600	48.3	48.3	48.3	48.3	0
1736812200	48.3	0	0	0	971
1736725800	48.3	48.3	48.3	48.3	0
1736639400	48.3	48.3	48.3	48.3	0
1736553000	48.3	0	0	0	971
1736466600	48.3	48.3	48.3	48.3	0
1736380200	48.3	48.3	48.3	48.3	0
1736293800	48.3	48.3	48.3	48.3	0
1736207400	48.3	0	0	0	971
1736121000	48.3	48.3	48.3	48.3	0
1736034600	48.3	48.3	48.3	48.3	0
1735948200	48.3	48.3	48.3	48.3	0
1735861800	48.3	0	0	0	971
1735775400	48.3	48.3	48.3	48.3	0
1735689000	48.3	48.3	48.3	48.3	0
1735602600	48.3	0	0	0	971
1735516200	48.3	48.3	48.3	48.3	0
1735429800	48.3	48.3	48.3	48.3	0
1735343400	48.3	48.3	48.3	48.3	0
1735257000	48.3	48.3	48.3	48.3	0
1735170600	48.3	48.3	48.3	48.3	0
1735084200	48.3	48.3	48.3	48.3	0
1734997800	48.3	0	0	0	971
1734911400	48.3	48.3	48.3	48.3	0
1734825000	48.3	48.3	48.3	48.3	0
1734738600	48.3	48.3	48.3	48.3	0
1734652200	48.3	48.3	48.3	48.3	0
1734565800	48.3	48.3	48.3	48.3	0
1734479400	48.3	48.3	48.3	48.3	0
1734393000	48.3	0	0	0	971
1734306600	48.3	48.3	48.3	48.3	0
1734220200	48.3	48.3	48.3	48.3	0
1734133800	48.3	48.3	48.3	48.3	0
1734047400	48.3	48.3	48.3	48.3	0
1733961000	48.3	48.3	48.3	48.3	0
1733874600	48.3	48.3	48.3	48.3	0
1733788200	48.3	0	0	0	971
1733701800	48.3	48.3	48.3	48.3	0
1733615400	48.3	48.3	48.3	48.3	0
1733529000	48.3	48.3	48.3	48.3	0
1733442600	48.3	48.3	48.3	48.3	0
1733356200	48.3	48.3	48.3	48.3	0
1733269800	48.3	48.3	48.3	48.3	0
1733183400	48.3	48.3	48.3	48.3	0
1733097000	48.3	48.3	48.3	48.3	0
1733010600	48.3	48.3	48.3	48.3	0
1732924200	48.3	48.3	48.3	48.3	0
1732837800	48.3	48.3	48.3	48.3	0
1732751400	48.3	48.3	48.3	48.3	0
1732665000	48.3	48.3	48.3	48.3	0
1732578600	48.3	48.3	48.3	48.3	971
1732492200	48.3	48.3	48.3	48.3	0
1732405800	48.3	48.3	48.3	48.3	0
1732319400	48.3	48.3	48.3	48.3	0
1732233000	48.3	48.3	48.3	48.3	0
1732146600	48.3	48.3	48.3	48.3	0
1732060200	48.3	48.3	48.3	48.3	0
1731973800	48.3	0	0	0	971
1731887400	48.3	48.3	48.3	48.3	0
1731801000	48.3	48.3	48.3	48.3	0
1731714600	48.3	48.3	48.3	48.3	0
1731628200	48.3	48.3	48.3	48.3	0
1731541800	48.3	48.3	48.3	48.3	0
1731455400	48.3	48.3	48.3	48.3	0
1731369000	48.3	48.3	48.3	48.3	0
1731282600	48.3	48.3	48.3	48.3	0
1731196200	48.3	48.3	48.3	48.3	0
1731109800	48.3	48.3	48.3	48.3	0
1731023400	48.3	48.3	48.3	48.3	0
1730937000	48.3	48.3	48.3	48.3	0
1730850600	48.3	48.3	48.3	48.3	0
1730764200	48.3	0	0	0	971
1730677800	48.3	48.3	48.3	48.3	0
1730591400	48.3	48.3	48.3	48.3	0