ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
0.00%
US Tech 100
17,310.37
0.41%
다우존스 지수
38,239.66
0.00%
Bitcoin
62,404.85
-0.95%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Quickswap [OLD] (암호화폐:QUICKOLDBTC)

  6. Quickswap [OLD] (암호화폐:QUICKOLDBTC) 과거

QUICKOLDBTC Quickswap [OLD]

0.005784
0.003317 (134.45%)
09:02:15 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Quickswap [OLD] QUICKOLDBTC 암호화폐 29,318,100 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00331700 134.45% 0.00578400 0.00566200 0.00624400
Open Price High Price Low Price Prev. Close 52 Week Range
0.00246700 0.00578400 0.00243700 0.00246700 0.00000168 - 0.01446500
Exchange Last Trade Size Trade Price Currency
BINA 10:22:51 0.678000 0.00247900 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02485686 10.14 QUICKOLD QUICKOLDEUR QUICKOLDGBP QUICKOLDUSD

QUICKOLDBTC Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.002467000.005784000.0024370010.140.00331700134.45%
1개월0.000000000.005784000.0000000010.140.000000000.00%
3개월0.000000000.005784000.0000000010.140.000000000.00%
6개월0.001605000.014465000.0010770017.220.00417900260.37%
1년0.002664000.014465000.0000016819,974.180.00312000117.12%
3년0.003297000.014465000.0000016813,867.800.0024870075.43%
5년0.003297000.014465000.0000016813,867.800.0024870075.43%

QUICKOLDBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
28 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
27 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
26 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
25 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
24 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
23 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00246700 0.00578400 0.00243700 10.00
22 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
21 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
20 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
19 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
18 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
17 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
16 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 10.00
15 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
14 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
13 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
12 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
11 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
10 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
09 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 10.00
08 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
07 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
06 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
05 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
04 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
03 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
02 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 10.00
01 4월(4) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
31 3월(3) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00
30 3월(3) 2024 0.00578400 0.00000000 0.00% 0.00578400 0.00578400 0.00578400 0.00

최근 히스토리

COIN
QUICKOLDBTC
Quickswap [OLD]
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유