Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMUST | 암호화폐 | 399,146,967 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.030 | 0.80% | 3.78 | 3.77 | 3.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.75 | 3.82 | 3.72 | 3.75 | 1.84 - 6.30 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 15:03:05 | 0.597369 | 9.10 | UST |
QTUMUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 3.98 | 4.20 | 3.34 | 1,368,098.44 | -0.200 | -5.03% |
| 1개월 | 4.23 | 5.74 | 3.29 | 2,676,523.72 | -0.450 | -10.64% |
| 3개월 | 3.02 | 6.30 | 2.93 | 2,729,165.24 | 0.760 | 25.17% |
| 6개월 | 3.13 | 6.30 | 2.57 | 2,147,294.93 | 0.650 | 20.77% |
| 1년 | 2.84 | 6.30 | 1.84 | 1,750,735.33 | 0.940 | 33.10% |
| 3년 | 15.46 | 35.69 | 1.00 | 3,376,675.97 | -11.68 | -75.55% |
| 5년 | 6.28 | 35.69 | 1.00 | 3,847,212.05 | -2.50 | -39.81% |
QTUMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 3.75 | 0.170 | 4.75% | 3.57 | 3.81 | 3.53 | 1,021,782.00 |
| 03 5월(5) 2024 | 3.58 | -0.010 | -0.28% | 3.58 | 3.63 | 3.41 | 1,138,800.00 |
| 02 5월(5) 2024 | 3.59 | -0.110 | -2.97% | 3.68 | 3.73 | 3.34 | 1,508,972.00 |
| 01 5월(5) 2024 | 3.70 | -0.340 | -8.42% | 4.03 | 4.08 | 3.59 | 1,441,648.00 |
| 30 4월(4) 2024 | 4.04 | 0.100 | 2.54% | 3.97 | 4.20 | 3.82 | 2,907,915.00 |
| 29 4월(4) 2024 | 3.94 | -0.030 | -0.76% | 3.96 | 4.14 | 3.93 | 824,923.00 |
| 28 4월(4) 2024 | 3.97 | -0.010 | -0.25% | 3.98 | 4.02 | 3.80 | 732,646.00 |
| 27 4월(4) 2024 | 3.98 | -0.030 | -0.75% | 4.00 | 4.07 | 3.86 | 1,121,448.00 |
| 26 4월(4) 2024 | 4.01 | -0.020 | -0.50% | 4.02 | 4.08 | 3.87 | 837,991.00 |
| 25 4월(4) 2024 | 4.03 | -0.190 | -4.50% | 4.25 | 4.29 | 3.96 | 1,395,943.00 |
| 24 4월(4) 2024 | 4.22 | -0.100 | -2.31% | 4.31 | 4.50 | 4.19 | 1,334,029.00 |
| 23 4월(4) 2024 | 4.32 | 0.120 | 2.86% | 4.25 | 4.39 | 4.17 | 837,673.00 |
| 22 4월(4) 2024 | 4.20 | 0.00 | 0.00% | 4.21 | 4.34 | 4.09 | 1,530,378.00 |
| 21 4월(4) 2024 | 4.20 | 0.150 | 3.70% | 4.04 | 4.28 | 3.95 | 979,821.00 |
| 20 4월(4) 2024 | 4.05 | 0.050 | 1.25% | 4.08 | 4.26 | 3.70 | 2,828,186.00 |
| 19 4월(4) 2024 | 4.00 | 0.240 | 6.38% | 3.76 | 4.10 | 3.59 | 2,100,053.00 |
| 18 4월(4) 2024 | 3.76 | -0.250 | -6.23% | 4.01 | 4.06 | 3.66 | 1,813,321.00 |
| 17 4월(4) 2024 | 4.01 | -0.170 | -4.07% | 4.16 | 4.23 | 3.82 | 1,955,647.00 |
| 16 4월(4) 2024 | 4.18 | -0.080 | -1.88% | 4.28 | 4.76 | 3.92 | 3,305,471.00 |
| 15 4월(4) 2024 | 4.26 | 0.470 | 12.40% | 3.75 | 4.34 | 3.51 | 3,866,243.00 |
| 14 4월(4) 2024 | 3.79 | -0.770 | -16.89% | 4.59 | 4.72 | 3.29 | 4,731,529.00 |
| 13 4월(4) 2024 | 4.56 | -0.620 | -11.97% | 5.18 | 5.74 | 4.03 | 9,392,187.00 |
| 12 4월(4) 2024 | 5.18 | 0.080 | 1.57% | 5.07 | 5.54 | 4.96 | 6,971,776.00 |
| 11 4월(4) 2024 | 5.10 | 0.540 | 11.84% | 4.55 | 5.31 | 4.50 | 9,086,031.00 |
| 10 4월(4) 2024 | 4.56 | -0.450 | -8.98% | 5.06 | 5.14 | 4.53 | 3,110,778.00 |
| 09 4월(4) 2024 | 5.01 | 0.650 | 14.91% | 4.31 | 5.20 | 4.24 | 6,859,355.00 |
| 08 4월(4) 2024 | 4.36 | 0.030 | 0.69% | 4.31 | 4.40 | 4.30 | 744,070.00 |
| 07 4월(4) 2024 | 4.33 | 0.090 | 2.12% | 4.23 | 4.36 | 4.20 | 564,035.00 |
| 06 4월(4) 2024 | 4.24 | 0.00 | 0.00% | 4.25 | 4.30 | 4.07 | 969,415.00 |
| 05 4월(4) 2024 | 4.24 | 0.120 | 2.91% | 4.09 | 4.36 | 4.03 | 827,175.00 |
