Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMKRW | 암호화폐 | 395,995,807 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 324.00 | 6.45% | 5,350.00 | 5,346.00 | 5,350.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,031.00 | 5,389.00 | 4,975.00 | 5,026.00 | 2,500.00 - 8,716.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:03:08 | 19.17 | 5,365.00 | KRW |
QTUMKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 5,763.00 | 6,617.00 | 4,740.00 | 1,089,902.25 | -413.00 | -7.17% |
| 1개월 | 6,181.00 | 8,180.00 | 4,740.00 | 1,421,928.00 | -831.00 | -13.44% |
| 3개월 | 4,021.00 | 8,716.00 | 3,959.00 | 1,287,017.74 | 1,329.00 | 33.05% |
| 6개월 | 4,325.00 | 8,716.00 | 3,690.00 | 1,104,650.72 | 1,025.00 | 23.70% |
| 1년 | 3,710.00 | 8,716.00 | 2,500.00 | 836,744.79 | 1,640.00 | 44.20% |
| 3년 | 18,610.00 | 42,050.00 | 2,374.00 | 683,632.21 | -13,260.00 | -71.25% |
| 5년 | 3,164.00 | 42,050.00 | 1,105.00 | 618,424.60 | 2,186.00 | 69.09% |
QTUMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 5,026.00 | -90.00 | -1.76% | 5,100.00 | 5,125.00 | 4,825.00 | 697,283.00 |
| 02 5월(5) 2024 | 5,116.00 | -184.00 | -3.47% | 5,276.00 | 5,314.00 | 4,740.00 | 1,095,179.00 |
| 01 5월(5) 2024 | 5,300.00 | -489.00 | -8.45% | 5,774.00 | 5,829.00 | 5,200.00 | 1,126,662.00 |
| 30 4월(4) 2024 | 5,789.00 | 128.00 | 2.26% | 6,600.00 | 6,617.00 | 5,468.00 | 2,263,257.00 |
| 29 4월(4) 2024 | 5,661.00 | -64.00 | -1.12% | 5,773.00 | 5,952.00 | 5,633.00 | 947,787.00 |
| 28 4월(4) 2024 | 5,725.00 | -1.00 | -0.02% | 5,730.00 | 5,772.00 | 5,537.00 | 573,053.00 |
| 27 4월(4) 2024 | 5,726.00 | -28.00 | -0.49% | 5,763.00 | 5,850.00 | 5,559.00 | 926,092.00 |
| 26 4월(4) 2024 | 5,754.00 | -104.00 | -1.78% | 5,837.00 | 5,899.00 | 5,620.00 | 745,568.00 |
| 25 4월(4) 2024 | 5,858.00 | -250.00 | -4.09% | 6,153.00 | 6,192.00 | 5,780.00 | 1,000,265.00 |
| 24 4월(4) 2024 | 6,108.00 | -177.00 | -2.82% | 6,263.00 | 6,518.00 | 6,072.00 | 1,277,425.00 |
| 23 4월(4) 2024 | 6,285.00 | 115.00 | 1.86% | 6,133.00 | 6,390.00 | 6,087.00 | 1,555,545.00 |
| 22 4월(4) 2024 | 6,170.00 | 24.00 | 0.39% | 6,093.00 | 6,335.00 | 5,991.00 | 1,312,342.00 |
| 21 4월(4) 2024 | 6,146.00 | 221.00 | 3.73% | 5,867.00 | 6,239.00 | 5,800.00 | 1,082,087.00 |
| 20 4월(4) 2024 | 5,925.00 | 24.00 | 0.41% | 5,990.00 | 6,284.00 | 5,491.00 | 1,796,487.00 |
| 19 4월(4) 2024 | 5,901.00 | 288.00 | 5.13% | 5,595.00 | 6,019.00 | 5,310.00 | 1,563,771.00 |
| 18 4월(4) 2024 | 5,613.00 | -404.00 | -6.71% | 6,007.00 | 6,076.00 | 5,517.00 | 1,489,414.00 |
| 17 4월(4) 2024 | 6,017.00 | -375.00 | -5.87% | 6,345.00 | 6,416.00 | 5,774.00 | 1,755,005.00 |
| 16 4월(4) 2024 | 6,392.00 | -90.00 | -1.39% | 6,459.00 | 7,026.00 | 6,002.00 | 2,619,752.00 |
| 15 4월(4) 2024 | 6,482.00 | 610.00 | 10.39% | 5,760.00 | 6,538.00 | 5,384.00 | 2,251,486.00 |
| 14 4월(4) 2024 | 5,872.00 | -919.00 | -13.53% | 6,950.00 | 7,006.00 | 5,329.00 | 2,130,280.00 |
| 13 4월(4) 2024 | 6,791.00 | -639.00 | -8.60% | 7,470.00 | 8,180.00 | 6,600.00 | 2,097,954.00 |
| 12 4월(4) 2024 | 7,430.00 | 208.00 | 2.88% | 7,242.00 | 7,883.00 | 7,101.00 | 2,078,447.00 |
| 11 4월(4) 2024 | 7,222.00 | 662.00 | 10.09% | 6,549.00 | 7,561.00 | 6,468.00 | 2,176,523.00 |
| 10 4월(4) 2024 | 6,560.00 | -580.00 | -8.12% | 7,210.00 | 7,304.00 | 6,539.00 | 1,686,365.00 |
| 09 4월(4) 2024 | 7,140.00 | 881.00 | 14.08% | 6,241.00 | 7,344.00 | 6,082.00 | 2,276,070.00 |
| 08 4월(4) 2024 | 6,259.00 | 32.00 | 0.51% | 6,210.00 | 6,297.00 | 6,188.00 | 314,740.00 |
| 07 4월(4) 2024 | 6,227.00 | 90.00 | 1.47% | 6,123.00 | 6,300.00 | 6,085.00 | 343,889.00 |
| 06 4월(4) 2024 | 6,137.00 | -36.00 | -0.58% | 6,181.00 | 6,231.00 | 5,951.00 | 631,244.00 |
| 05 4월(4) 2024 | 6,173.00 | 153.00 | 2.54% | 5,985.00 | 6,292.00 | 5,905.00 | 651,298.00 |
| 04 4월(4) 2024 | 6,020.00 | -115.00 | -1.87% | 6,113.00 | 6,210.00 | 5,905.00 | 585,473.00 |
