Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtum | QTUMEUR | 암호화폐 | 360,282,657 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.250 | -7.23% | 3.21 | 3.20 | 3.20 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.46 | 3.48 | 3.15 | 3.46 | 1.73 - 5.73 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 18:50:06 | 4.55 | 3.21 | EUR |
QTUMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 4.00 | 4.20 | 3.36 | 3,479.47 | -0.790 | -19.75% |
| 1개월 | 3.92 | 5.42 | 3.18 | 29,196.81 | -0.710 | -18.11% |
| 3개월 | 2.64 | 5.73 | 2.62 | 34,888.26 | 0.570 | 21.59% |
| 6개월 | 2.99 | 5.73 | 2.45 | 29,746.50 | 0.220 | 7.36% |
| 1년 | 2.61 | 5.73 | 1.73 | 27,986.60 | 0.600 | 22.99% |
| 3년 | 12.48 | 29.76 | 1.66 | 32,976.50 | -9.27 | -74.28% |
| 5년 | 2.16 | 29.76 | 0.72478 | 88,252.70 | 1.05 | 48.61% |
QTUMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 3.45 | -0.230 | -6.25% | 3.68 | 3.80 | 3.36 | 7,061.00 |
| 30 4월(4) 2024 | 3.68 | 0.00 | 0.00% | 3.97 | 4.20 | 3.56 | 4,445.00 |
| 29 4월(4) 2024 | 3.68 | -0.040 | -1.08% | 3.73 | 3.86 | 3.68 | 2,869.00 |
| 28 4월(4) 2024 | 3.72 | -0.010 | -0.27% | 3.73 | 3.73 | 3.57 | 1,308.00 |
| 27 4월(4) 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.97 | 3.61 | 1,626.00 |
| 26 4월(4) 2024 | 3.73 | -0.010 | -0.27% | 3.97 | 3.97 | 3.63 | 1,213.00 |
| 25 4월(4) 2024 | 3.74 | -0.260 | -6.50% | 4.00 | 4.01 | 3.72 | 5,832.00 |
| 24 4월(4) 2024 | 4.00 | -0.060 | -1.48% | 3.97 | 4.20 | 3.95 | 3,206.00 |
| 23 4월(4) 2024 | 4.06 | 0.090 | 2.27% | 3.97 | 4.12 | 3.93 | 2,133.00 |
| 22 4월(4) 2024 | 3.97 | 0.010 | 0.25% | 3.96 | 4.07 | 3.85 | 13,873.00 |
| 21 4월(4) 2024 | 3.96 | 0.210 | 5.60% | 3.75 | 4.01 | 3.71 | 5,625.00 |
| 20 4월(4) 2024 | 3.75 | -0.040 | -1.06% | 3.79 | 4.00 | 3.50 | 26,928.00 |
| 19 4월(4) 2024 | 3.79 | 0.260 | 7.37% | 3.53 | 3.82 | 3.38 | 4,863.00 |
| 18 4월(4) 2024 | 3.53 | -0.260 | -6.86% | 3.82 | 3.93 | 3.45 | 14,890.00 |
| 17 4월(4) 2024 | 3.79 | -0.140 | -3.56% | 3.93 | 4.02 | 3.60 | 14,567.00 |
| 16 4월(4) 2024 | 3.93 | -0.110 | -2.72% | 4.04 | 4.51 | 3.70 | 43,051.00 |
| 15 4월(4) 2024 | 4.04 | 0.320 | 8.60% | 3.60 | 4.04 | 3.38 | 128,607.00 |
| 14 4월(4) 2024 | 3.72 | -0.640 | -14.68% | 4.31 | 4.47 | 3.18 | 26,904.00 |
| 13 4월(4) 2024 | 4.36 | -0.470 | -9.73% | 4.73 | 5.42 | 3.89 | 73,369.00 |
| 12 4월(4) 2024 | 4.83 | 0.120 | 2.55% | 4.73 | 5.15 | 4.63 | 81,836.00 |
| 11 4월(4) 2024 | 4.71 | 0.530 | 12.68% | 4.18 | 4.90 | 4.16 | 117,722.00 |
| 10 4월(4) 2024 | 4.18 | -0.460 | -9.91% | 4.69 | 4.71 | 4.18 | 54,460.00 |
| 09 4월(4) 2024 | 4.64 | 0.630 | 15.71% | 4.00 | 4.82 | 3.92 | 160,158.00 |
| 08 4월(4) 2024 | 4.01 | 0.020 | 0.50% | 4.00 | 4.05 | 3.98 | 2,109.00 |
| 07 4월(4) 2024 | 3.99 | 0.080 | 2.05% | 3.91 | 4.00 | 3.91 | 1,179.00 |
| 06 4월(4) 2024 | 3.91 | -0.010 | -0.26% | 3.81 | 3.98 | 3.77 | 5,545.00 |
| 05 4월(4) 2024 | 3.92 | 0.110 | 2.89% | 3.81 | 4.01 | 3.73 | 2,943.00 |
| 04 4월(4) 2024 | 3.81 | -0.110 | -2.81% | 3.92 | 3.96 | 3.72 | 9,174.00 |
| 03 4월(4) 2024 | 3.92 | -0.300 | -7.11% | 4.22 | 4.22 | 3.75 | 15,015.00 |
| 02 4월(4) 2024 | 4.22 | -0.290 | -6.43% | 4.55 | 4.56 | 4.07 | 17,055.00 |
| 01 4월(4) 2024 | 4.51 | 0.150 | 3.44% | 4.36 | 4.54 | 4.36 | 1,723.00 |
| 31 3월(3) 2024 | 4.36 | -0.190 | -4.18% | 4.55 | 4.55 | 4.33 | 15,973.00 |
