다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Qtum (암호화폐:QTUMETH)
Qtum (암호화폐:QTUMETH) 과거

QTUMETH Qtum

0.001221

-0.000638 (-34.32%)

15:41:00 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtum	QTUMETH	암호화폐	407,550,061	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000638	-34.32%	0.001221	0.001218	0.001221

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001244	0.001281	0.001212	0.001859	0.00103 - 0.001937

Exchange	Last Trade	Size	Trade Price	Currency
GATE	15:39:02	4.29	0.001221	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
24.76	19,602.91	QTUM	QTUMEUR	QTUMGBP	QTUMBTC

QTUMETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001348	0.0014	0.001206	10,024.99	-0.000127	-9.42%
1개월	0.001346	0.001622	0.001153	20,049.47	-0.000125	-9.29%
3개월	0.001237	0.001782	0.001032	21,278.37	-0.000016	-1.29%
6개월	0.001743	0.001931	0.001032	17,904.68	-0.000522	-29.94%
1년	0.00152	0.001937	0.00103	14,026.05	-0.000299	-19.67%
3년	0.00516	0.030299	0.00103	53,743.46	-0.003939	-76.34%
5년	0.015005	0.2574	0.000064	1,060,091.34	-0.013784	-91.86%

QTUMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.001211	-0.00000900	-0.74%	0.001225	0.001249	0.001206	8,147.00
28 4월(4) 2024	0.00122	-0.000049	-3.86%	0.001264	0.00129	0.001214	8,027.00
27 4월(4) 2024	0.001269	-0.00000200	-0.16%	0.001271	0.001295	0.001237	11,412.00
26 4월(4) 2024	0.001271	-0.00000900	-0.70%	0.001281	0.001288	0.001247	10,138.00
25 4월(4) 2024	0.00128	-0.000042	-3.18%	0.001315	0.001338	0.001261	10,094.00
24 4월(4) 2024	0.001322	-0.000039	-2.86%	0.001361	0.0014	0.001309	13,495.00
23 4월(4) 2024	0.001361	0.000026	1.95%	0.001348	0.00138	0.001325	8,858.00
22 4월(4) 2024	0.001335	-0.00000200	-0.15%	0.001337	0.001372	0.001298	22,539.00
21 4월(4) 2024	0.001337	0.000021	1.60%	0.001317	0.001356	0.001302	4,866.00
20 4월(4) 2024	0.001316	0.000011	0.84%	0.001318	0.001395	0.001283	16,365.00
19 4월(4) 2024	0.001305	0.000044	3.49%	0.001261	0.00133	0.001211	27,326.00
18 4월(4) 2024	0.001261	-0.000044	-3.37%	0.001302	0.001312	0.001232	14,999.00
17 4월(4) 2024	0.001305	-0.000046	-3.40%	0.001365	0.001375	0.001255	21,048.00
16 4월(4) 2024	0.001351	0.00000400	0.30%	0.001359	0.001465	0.001221	14,095.00
15 4월(4) 2024	0.001347	0.000083	6.57%	0.001258	0.001352	0.001177	43,317.00
14 4월(4) 2024	0.001264	-0.000143	-10.16%	0.001407	0.001499	0.001153	18,907.00
13 4월(4) 2024	0.001407	-0.000075	-5.06%	0.001482	0.001622	0.001324	55,060.00
12 4월(4) 2024	0.001482	0.000043	2.99%	0.00144	0.001557	0.001359	23,195.00
11 4월(4) 2024	0.001439	0.000135	10.35%	0.0013	0.001506	0.001291	84,548.00
10 4월(4) 2024	0.001304	-0.000053	-3.91%	0.001377	0.00139	0.001301	18,711.00
09 4월(4) 2024	0.001357	0.000089	7.02%	0.001262	0.001427	0.001236	52,543.00
08 4월(4) 2024	0.001268	-0.000018	-1.40%	0.001283	0.001294	0.001268	13,212.00
07 4월(4) 2024	0.001286	0.00000800	0.63%	0.00128	0.001304	0.001266	6,874.00
06 4월(4) 2024	0.001278	0.00000400	0.31%	0.001278	0.001291	0.001263	8,317.00
05 4월(4) 2024	0.001274	0.000027	2.17%	0.001247	0.001284	0.001228	5,553.00
04 4월(4) 2024	0.001247	-0.000027	-2.12%	0.001279	0.001282	0.001225	14,255.00
03 4월(4) 2024	0.001274	-0.000012	-0.93%	0.001289	0.001289	0.001236	12,906.00
02 4월(4) 2024	0.001286	-0.000051	-3.81%	0.001346	0.001358	0.001269	12,562.00
01 4월(4) 2024	0.001337	0.00	0.00%	0.001341	0.001358	0.00131	17,019.00
31 3월(3) 2024	0.001337	-0.000052	-3.74%	0.001394	0.001398	0.001337	12,807.00
30 3월(3) 2024	0.001389	0.000043	3.19%	0.001355	0.001403	0.001307	11,662.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관