Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtcon | QTCONKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.018 | 0.77% | 2.35 | 2.35 | 2.35 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.33 | 2.38 | 2.30 | 2.33 | 1.67 - 36.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 05:23:49 | 4,984.55 | 2.35 | KRW |
QTCONKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.35 | 2.64 | 2.21 | 22,470,622.74 | -0.001 | -0.04% |
| 1개월 | 3.09 | 13.10 | 2.20 | 22,164,295.75 | -0.742 | -24.02% |
| 3개월 | 2.17 | 13.10 | 2.14 | 34,753,799.83 | 0.181 | 8.36% |
| 6개월 | 1.93 | 13.10 | 1.91 | 32,317,029.65 | 0.420 | 21.80% |
| 1년 | 1.87 | 36.74 | 1.67 | 27,476,717.67 | 0.479 | 25.64% |
| 3년 | 83.60 | 110.00 | 1.07 | 24,160,148.61 | -81.25 | -97.19% |
| 5년 | 11.56 | 192.20 | 1.07 | 28,938,175.41 | -9.21 | -79.70% |
QTCONKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 2.33 | -0.050 | -2.02% | 2.38 | 2.40 | 2.30 | 14,592,301.00 |
| 08 5월(5) 2024 | 2.38 | -0.070 | -2.86% | 2.45 | 2.49 | 2.34 | 22,345,480.00 |
| 07 5월(5) 2024 | 2.45 | -0.070 | -2.74% | 2.52 | 2.56 | 2.43 | 15,026,554.00 |
| 06 5월(5) 2024 | 2.52 | -0.040 | -1.45% | 2.56 | 2.56 | 2.43 | 29,379,896.00 |
| 05 5월(5) 2024 | 2.55 | 0.140 | 5.76% | 2.42 | 2.64 | 2.41 | 28,342,580.00 |
| 04 5월(5) 2024 | 2.41 | 0.050 | 2.07% | 2.36 | 2.53 | 2.32 | 31,990,750.00 |
| 03 5월(5) 2024 | 2.37 | 0.040 | 1.90% | 2.35 | 2.48 | 2.21 | 15,616,794.00 |
| 02 5월(5) 2024 | 2.32 | -0.010 | -0.34% | 2.34 | 2.38 | 2.20 | 22,065,785.00 |
| 01 5월(5) 2024 | 2.33 | -0.150 | -5.94% | 2.45 | 2.49 | 2.27 | 26,691,699.00 |
| 30 4월(4) 2024 | 2.48 | -0.070 | -2.90% | 2.58 | 13.10 | 2.35 | 35,108,595.00 |
| 29 4월(4) 2024 | 2.55 | -0.060 | -2.30% | 2.61 | 2.65 | 2.54 | 14,564,877.00 |
| 28 4월(4) 2024 | 2.61 | 0.010 | 0.42% | 2.60 | 2.64 | 2.52 | 20,910,824.00 |
| 27 4월(4) 2024 | 2.60 | 0.030 | 1.09% | 2.59 | 3.15 | 2.55 | 26,843,423.00 |
| 26 4월(4) 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.62 | 2.51 | 16,019,864.00 |
| 25 4월(4) 2024 | 2.57 | -0.110 | -4.21% | 2.70 | 2.72 | 2.55 | 15,867,705.00 |
| 24 4월(4) 2024 | 2.68 | -0.130 | -4.59% | 2.82 | 2.84 | 2.67 | 19,678,761.00 |
| 23 4월(4) 2024 | 2.81 | 0.050 | 1.63% | 2.81 | 2.83 | 2.75 | 17,673,903.00 |
| 22 4월(4) 2024 | 2.77 | -0.040 | -1.32% | 2.82 | 2.89 | 2.73 | 31,320,252.00 |
| 21 4월(4) 2024 | 2.81 | 0.050 | 1.81% | 2.75 | 2.82 | 2.67 | 7,968,048.00 |
| 20 4월(4) 2024 | 2.76 | 0.040 | 1.59% | 2.69 | 2.80 | 2.62 | 9,590,969.00 |
| 19 4월(4) 2024 | 2.71 | 0.140 | 5.61% | 2.55 | 2.72 | 2.52 | 13,257,939.00 |
| 18 4월(4) 2024 | 2.57 | -0.180 | -6.62% | 2.73 | 2.74 | 2.54 | 10,239,835.00 |
| 17 4월(4) 2024 | 2.75 | -0.060 | -2.03% | 2.81 | 2.81 | 2.59 | 28,023,932.00 |
| 16 4월(4) 2024 | 2.81 | 0.100 | 3.62% | 2.70 | 2.91 | 2.66 | 24,832,813.00 |
| 15 4월(4) 2024 | 2.71 | 0.090 | 3.52% | 2.61 | 2.75 | 2.42 | 31,013,951.00 |
| 14 4월(4) 2024 | 2.62 | -0.270 | -9.38% | 2.85 | 2.92 | 2.47 | 18,341,841.00 |
| 13 4월(4) 2024 | 2.89 | -0.160 | -5.31% | 3.05 | 3.09 | 2.89 | 50,206,382.00 |
| 12 4월(4) 2024 | 3.05 | -0.040 | -1.26% | 3.09 | 3.13 | 3.01 | 23,084,512.00 |
| 11 4월(4) 2024 | 3.09 | -0.090 | -2.89% | 3.20 | 3.20 | 3.00 | 28,174,122.00 |
| 10 4월(4) 2024 | 3.18 | -0.140 | -4.27% | 3.33 | 3.33 | 3.18 | 25,416,881.00 |
