Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qtcon | QTCONGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.71% | 0.001521 | 0.001014 | 0.001521 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001573 | 0.001634 | 0.001014 | 0.001531 | 0.000838 - 0.023359 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 23:59:03 | 83,391.98 | 0.001504 | GBP |
QTCONGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001573 | 0.001592 | 0.000914 | 6,454,513.40 | -0.000052 | -3.32% |
| 1개월 | 0.002083 | 0.002302 | 0.000914 | 14,764,580.40 | -0.000563 | -27.01% |
| 3개월 | 0.001404 | 0.002768 | 0.000893 | 24,789,003.45 | 0.000116 | 8.28% |
| 6개월 | 0.00135 | 0.002768 | 0.000864 | 22,649,515.52 | 0.000171 | 12.67% |
| 1년 | 0.001172 | 0.023359 | 0.000838 | 33,486,887.47 | 0.000349 | 29.79% |
| 3년 | 0.054447 | 0.064153 | 0.000534 | 22,544,214.60 | -0.052927 | -97.21% |
| 5년 | 0.01076 | 0.113652 | 0.000534 | 19,393,147.82 | -0.00924 | -85.87% |
QTCONGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.001532 | 0.00000500 | 0.33% | 0.00153 | 0.001544 | 0.001008 | 754,939.00 |
| 05 5월(5) 2024 | 0.001527 | 0.00002 | 1.33% | 0.001504 | 0.001539 | 0.000999 | 4,173,468.00 |
| 04 5월(5) 2024 | 0.001506 | 0.000091 | 6.43% | 0.001415 | 0.001516 | 0.000944 | 6,638,666.00 |
| 03 5월(5) 2024 | 0.001415 | 0.000017 | 1.22% | 0.001398 | 0.001428 | 0.000914 | 476,288.00 |
| 02 5월(5) 2024 | 0.001398 | -0.000058 | -3.98% | 0.001456 | 0.001459 | 0.000921 | 4,010,903.00 |
| 01 5월(5) 2024 | 0.001456 | -0.000069 | -4.53% | 0.001525 | 0.001546 | 0.000971 | 2,232,302.00 |
| 30 4월(4) 2024 | 0.001525 | 0.000014 | 0.93% | 0.001573 | 0.001592 | 0.000993 | 26,895,024.00 |
| 29 4월(4) 2024 | 0.00151 | -0.00000100 | -0.07% | 0.001509 | 0.001532 | 0.00101 | 1,808,087.00 |
| 28 4월(4) 2024 | 0.001512 | -0.00002 | -1.31% | 0.001531 | 0.001534 | 0.001003 | 8,799,586.00 |
| 27 4월(4) 2024 | 0.001532 | -0.000015 | -0.97% | 0.001547 | 0.001554 | 0.001024 | 84,024,048.00 |
| 26 4월(4) 2024 | 0.001546 | -0.00000100 | -0.06% | 0.001548 | 0.001564 | 0.001012 | 4,624,529.00 |
| 25 4월(4) 2024 | 0.001547 | -0.000052 | -3.25% | 0.001605 | 0.001615 | 0.001029 | 8,326,058.00 |
| 24 4월(4) 2024 | 0.0016 | -0.000025 | -1.54% | 0.001623 | 0.001631 | 0.001064 | 2,335,403.00 |
| 23 4월(4) 2024 | 0.001625 | 0.00005 | 3.17% | 0.001573 | 0.001646 | 0.001013 | 20,489,243.00 |
| 22 4월(4) 2024 | 0.001575 | -0.00000034 | -0.02% | 0.001576 | 0.001595 | 0.001562 | 9,642,874.00 |
| 21 4월(4) 2024 | 0.001576 | 0.000021 | 1.35% | 0.00155 | 0.001589 | 0.001029 | 6,033,149.00 |
| 20 4월(4) 2024 | 0.001554 | 0.000532 | 52.11% | 0.001528 | 0.001578 | 0.00097 | 12,048,096.00 |
| 19 4월(4) 2024 | 0.001022 | -0.000457 | -30.91% | 0.001481 | 0.001544 | 0.000998 | 2,677,129.00 |
| 18 4월(4) 2024 | 0.001478 | -0.00006 | -3.90% | 0.001539 | 0.001556 | 0.001006 | 7,151,696.00 |
| 17 4월(4) 2024 | 0.001538 | 0.00001 | 0.65% | 0.001528 | 0.001551 | 0.000994 | 1,741,757.00 |
| 16 4월(4) 2024 | 0.001528 | 0.00047 | 44.46% | 0.001573 | 0.001606 | 0.00101 | 24,754,277.00 |
| 15 4월(4) 2024 | 0.001058 | -0.000524 | -33.12% | 0.001573 | 0.001592 | 0.001013 | 3,707,174.00 |
| 14 4월(4) 2024 | 0.001582 | -0.000043 | -2.65% | 0.001625 | 0.001645 | 0.001505 | 24,112,477.00 |
| 13 4월(4) 2024 | 0.001626 | -0.000049 | -2.93% | 0.001678 | 0.002263 | 0.001594 | 102,178,579.00 |
| 12 4월(4) 2024 | 0.001674 | -0.000575 | -25.57% | 0.002248 | 0.002263 | 0.001666 | 10,279,188.00 |
| 11 4월(4) 2024 | 0.002249 | 0.000613 | 37.45% | 0.001636 | 0.002266 | 0.001611 | 4,640,545.00 |
| 10 4월(4) 2024 | 0.001636 | -0.000058 | -3.42% | 0.001693 | 0.002259 | 0.001618 | 3,229,327.00 |
| 09 4월(4) 2024 | 0.001695 | -0.000494 | -22.57% | 0.002083 | 0.002302 | 0.001662 | 25,623,424.00 |
| 08 4월(4) 2024 | 0.002188 | 0.000016 | 0.74% | 0.00217 | 0.00221 | 0.001629 | 3,952,061.00 |
| 07 4월(4) 2024 | 0.002172 | 0.000028 | 1.31% | 0.002139 | 0.002195 | 0.0016 | 874,839.00 |
