Qtcon Historical Data - QTCONEUR | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Qtcon (암호화폐:QTCONEUR)
Qtcon (암호화폐:QTCONEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Qtcon	QTCONEUR	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001292	274.27%	0.001764	0.001176	0.001764

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001964	0.002625	0.000471	0.000471	0.000707 - 0.026818

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	00:49:59	73,717.04	0.001762	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
41,071.00	25,783,844.54	QTCON	QTCONUSD	QTCONGBP	QTCONBTC

QTCONEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.001964	0.002625	0.000707	18,629,565.36	-0.0002	-10.19%
1개월	0.001964	0.002682	0.000707	15,745,435.35	-0.0002	-10.19%
3개월	0.001595	0.003255	0.000707	25,057,641.75	0.000168	10.55%
6개월	0.001615	0.003255	0.000707	22,572,340.27	0.000148	9.19%
1년	0.001333	0.026818	0.000707	33,571,783.73	0.00043	32.27%
3년	0.063145	0.095344	0.000707	22,575,963.15	-0.061382	-97.21%
5년	0.011847	0.133457	0.000707	19,525,226.12	-0.010084	-85.11%

QTCONEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.001766	-0.000015	-0.84%	0.001783	0.001804	0.001185	1,808,087.00
28 4월(4) 2024	0.00178	-0.00001	-0.56%	0.001789	0.001791	0.001173	8,799,586.00
27 4월(4) 2024	0.001791	-0.000014	-0.78%	0.001805	0.001815	0.001193	84,024,048.00
26 4월(4) 2024	0.001804	0.00000039	0.02%	0.001803	0.001825	0.001181	4,624,529.00
25 4월(4) 2024	0.001804	-0.000057	-3.06%	0.001244	0.00188	0.001201	8,326,058.00
24 4월(4) 2024	0.001861	-0.000022	-1.17%	0.001881	0.001891	0.001236	2,335,403.00
23 4월(4) 2024	0.001883	0.000051	2.78%	0.001964	0.002625	0.000707	20,489,243.00
22 4월(4) 2024	0.001833	0.00000200	0.11%	0.001826	0.001854	0.001223	9,642,874.00
21 4월(4) 2024	0.001831	0.000026	1.44%	0.001795	0.001844	0.001197	6,033,149.00
20 4월(4) 2024	0.001805	0.000611	51.20%	0.001191	0.001844	0.001133	12,048,096.00
19 4월(4) 2024	0.001194	-0.000533	-30.87%	0.001728	0.001803	0.001168	2,677,129.00
18 4월(4) 2024	0.001727	-0.000074	-4.11%	0.001804	0.001822	0.001179	7,151,696.00
17 4월(4) 2024	0.0018	0.00000900	0.50%	0.001793	0.001815	0.001164	1,741,757.00
16 4월(4) 2024	0.001791	0.000556	45.07%	0.001964	0.002625	0.00118	24,754,277.00
15 4월(4) 2024	0.001235	-0.000615	-33.25%	0.001824	0.00189	0.001179	3,707,174.00
14 4월(4) 2024	0.00185	-0.000049	-2.58%	0.001901	0.00193	0.00118	24,112,477.00
13 4월(4) 2024	0.001899	-0.000061	-3.11%	0.001961	0.002652	0.001858	102,178,579.00
12 4월(4) 2024	0.001959	-0.000667	-25.39%	0.002622	0.002649	0.001948	10,279,188.00
11 4월(4) 2024	0.002627	0.000713	37.27%	0.001912	0.002646	0.001876	4,640,545.00
10 4월(4) 2024	0.001913	-0.000063	-3.19%	0.001977	0.002637	0.001889	3,229,327.00
09 4월(4) 2024	0.001977	-0.000588	-22.93%	0.001964	0.002682	0.001909	25,623,424.00
08 4월(4) 2024	0.002564	0.000016	0.63%	0.002544	0.002594	0.001912	3,952,061.00
07 4월(4) 2024	0.002548	0.000037	1.47%	0.002502	0.00257	0.001876	874,839.00
06 4월(4) 2024	0.002511	-0.000016	-0.63%	0.00253	0.002537	0.001835	6,227,124.00
05 4월(4) 2024	0.002527	0.000694	37.87%	0.001826	0.002551	0.00181	7,088,830.00
04 4월(4) 2024	0.001833	-0.000602	-24.72%	0.002437	0.002477	0.00182	11,172,063.00
03 4월(4) 2024	0.002435	0.000484	24.83%	0.001947	0.002594	0.001803	13,584,044.00
02 4월(4) 2024	0.00195	-0.000692	-26.19%	0.001964	0.002625	0.001908	29,746,567.00
01 4월(4) 2024	0.002643	0.000058	2.24%	0.002585	0.002645	0.001955	19,167,498.00
31 3월(3) 2024	0.002585	-0.00000800	-0.31%	0.002598	0.003255	0.001941	247,539,281.00
30 3월(3) 2024	0.002592	0.000627	31.90%	0.001968	0.002623	0.001929	51,951,828.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관