Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Qredo Token | QRDOEUR | 암호화폐 | 26,797,345 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000301 | -0.65% | 0.045902 | 0.042883 | 0.108716 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.046289 | 0.046499 | 0.045808 | 0.046203 | 0.024178 - 0.11554 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 09:41:46 | 0.00000000 | 0.032852 | EUR |
QRDOEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.042632 | 0.050475 | 0.040773 | 149,436.79 | 0.00327 | 7.67% |
| 3개월 | 0.028228 | 0.087505 | 0.026205 | 482,713.34 | 0.017675 | 62.62% |
| 6개월 | 0.036346 | 0.087505 | 0.024364 | 453,154.60 | 0.009557 | 26.29% |
| 1년 | 0.096763 | 0.11554 | 0.024178 | 303,371.97 | -0.05086 | -52.56% |
| 3년 | 0.368701 | 0.431987 | 0.024178 | 183,484.33 | -0.322799 | -87.55% |
| 5년 | 0.368701 | 0.431987 | 0.024178 | 183,484.33 | -0.322799 | -87.55% |
QRDOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 0.046238 | 0.002953 | 6.82% | 0.043302 | 0.046317 | 0.043125 | 0.00 |
| 15 5월(5) 2024 | 0.043285 | -0.000998 | -2.25% | 0.044282 | 0.044436 | 0.042941 | 0.00 |
| 14 5월(5) 2024 | 0.044282 | 0.000868 | 2.00% | 0.044115 | 0.044613 | 0.043427 | 0.00 |
| 13 5월(5) 2024 | 0.043414 | 0.000487 | 1.13% | 0.042963 | 0.043608 | 0.042853 | 0.00 |
| 12 5월(5) 2024 | 0.042928 | -0.00016 | -0.37% | 0.042981 | 0.043385 | 0.042769 | 0.00 |
| 11 5월(5) 2024 | 0.043087 | -0.001344 | -3.02% | 0.044462 | 0.04474 | 0.042548 | 0.00 |
| 10 5월(5) 2024 | 0.044431 | 0.001273 | 2.95% | 0.043279 | 0.044639 | 0.042985 | 0.00 |
| 09 5월(5) 2024 | 0.043158 | -0.000977 | -2.21% | 0.044115 | 0.044546 | 0.043064 | 0.00 |
| 08 5월(5) 2024 | 0.044135 | -0.000469 | -1.05% | 0.044639 | 0.045449 | 0.04405 | 0.00 |
| 07 5월(5) 2024 | 0.044604 | -0.000608 | -1.34% | 0.032548 | 0.046072 | 0.032548 | 0.00 |
| 06 5월(5) 2024 | 0.045212 | 0.000105 | 0.23% | 0.045194 | 0.045555 | 0.044467 | 0.00 |
| 05 5월(5) 2024 | 0.045107 | 0.000638 | 1.43% | 0.04445 | 0.045464 | 0.044259 | 0.00 |
| 04 5월(5) 2024 | 0.044469 | 0.00256 | 6.11% | 0.041899 | 0.044759 | 0.041679 | 0.00 |
| 03 5월(5) 2024 | 0.041909 | 0.000479 | 1.16% | 0.041422 | 0.042224 | 0.040441 | 0.00 |
| 02 5월(5) 2024 | 0.04143 | -0.001957 | -4.51% | 0.043203 | 0.043287 | 0.040357 | 0.00 |
| 01 5월(5) 2024 | 0.043387 | -0.001869 | -4.13% | 0.045238 | 0.045849 | 0.042199 | 0.00 |
| 30 4월(4) 2024 | 0.045256 | 0.000522 | 1.17% | 0.032548 | 0.04548 | 0.032548 | 0.00 |
| 29 4월(4) 2024 | 0.044734 | -0.000369 | -0.82% | 0.045158 | 0.045699 | 0.04463 | 0.00 |
| 28 4월(4) 2024 | 0.045103 | -0.000257 | -0.57% | 0.045325 | 0.045374 | 0.044481 | 0.00 |
| 27 4월(4) 2024 | 0.045361 | -0.000344 | -0.75% | 0.045719 | 0.045975 | 0.045064 | 0.00 |
| 26 4월(4) 2024 | 0.045705 | 0.00001 | 0.02% | 0.045675 | 0.046236 | 0.044657 | 0.00 |
| 25 4월(4) 2024 | 0.045695 | -0.001452 | -3.08% | 0.047274 | 0.047632 | 0.045187 | 0.00 |
| 24 4월(4) 2024 | 0.047147 | -0.000566 | -1.19% | 0.047653 | 0.047905 | 0.046899 | 0.00 |
| 23 4월(4) 2024 | 0.047713 | 0.001281 | 2.76% | 0.032548 | 0.047957 | 0.032548 | 0.00 |
| 22 4월(4) 2024 | 0.046432 | 0.000051 | 0.11% | 0.046267 | 0.04697 | 0.045908 | 0.00 |
| 21 4월(4) 2024 | 0.04638 | 0.003057 | 7.06% | 0.043071 | 0.046726 | 0.042131 | 31,202.00 |
| 20 4월(4) 2024 | 0.043324 | -0.002642 | -5.75% | 0.045835 | 0.047566 | 0.040773 | 207,839.00 |
| 19 4월(4) 2024 | 0.045966 | 0.003953 | 9.41% | 0.042632 | 0.050475 | 0.042503 | 209,268.00 |
| 18 4월(4) 2024 | 0.042013 | 0.00301 | 7.72% | 0.039077 | 0.048725 | 0.037122 | 222,791.00 |
| 17 4월(4) 2024 | 0.039003 | -0.001595 | -3.93% | 0.040038 | 0.042472 | 0.036697 | 224,157.00 |
