Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUST | 암호화폐 | 1,167,606,462 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.100 | 0.12% | 80.30 | 80.20 | 80.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 80.20 | 81.80 | 79.20 | 80.20 | 69.85 - 153.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 08:18:50 | 0.001000 | 80.47 | UST |
QNTUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 74.30 | 80.87 | 69.85 | 48,901.45 | 6.00 | 8.08% |
| 1개월 | 90.60 | 92.00 | 69.85 | 44,423.79 | -10.30 | -11.37% |
| 3개월 | 122.60 | 124.58 | 69.85 | 46,038.48 | -42.30 | -34.50% |
| 6개월 | 140.10 | 149.60 | 69.85 | 59,822.54 | -59.80 | -42.68% |
| 1년 | 111.10 | 153.80 | 69.85 | 53,696.19 | -30.80 | -27.72% |
| 3년 | 68.10 | 430.00 | 40.10 | 74,497.76 | 12.20 | 17.91% |
| 5년 | 27.00 | 430.00 | 23.60 | 68,857.08 | 53.30 | 197.41% |
QNTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 80.10 | 3.10 | 4.03% | 78.60 | 80.87 | 76.98 | 67,198.00 |
| 01 7월(7) 2024 | 77.00 | 1.30 | 1.72% | 75.60 | 77.30 | 74.20 | 29,126.00 |
| 30 6월(6) 2024 | 75.70 | 0.100 | 0.13% | 76.30 | 79.60 | 75.10 | 58,014.00 |
| 29 6월(6) 2024 | 75.60 | 2.10 | 2.86% | 72.80 | 75.80 | 69.85 | 90,586.00 |
| 28 6월(6) 2024 | 73.50 | -2.30 | -3.03% | 75.58 | 77.10 | 72.70 | 37,230.00 |
| 27 6월(6) 2024 | 75.80 | -0.900 | -1.17% | 76.30 | 78.20 | 74.90 | 37,005.00 |
| 26 6월(6) 2024 | 76.70 | 2.00 | 2.68% | 74.30 | 77.10 | 73.60 | 23,147.00 |
| 25 6월(6) 2024 | 74.70 | 0.700 | 0.95% | 74.00 | 75.40 | 72.04 | 41,510.00 |
| 24 6월(6) 2024 | 74.00 | -1.00 | -1.33% | 75.20 | 77.60 | 73.60 | 15,996.00 |
| 23 6월(6) 2024 | 75.00 | -1.50 | -1.96% | 76.50 | 76.70 | 74.40 | 11,462.00 |
| 22 6월(6) 2024 | 76.50 | -1.80 | -2.30% | 78.20 | 79.30 | 74.90 | 24,492.00 |
| 21 6월(6) 2024 | 78.30 | -0.140 | -0.18% | 78.60 | 80.60 | 77.10 | 27,709.00 |
| 20 6월(6) 2024 | 78.44 | 2.34 | 3.07% | 76.40 | 80.54 | 75.90 | 29,619.00 |
| 19 6월(6) 2024 | 76.10 | -3.70 | -4.64% | 79.82 | 80.30 | 72.00 | 76,098.00 |
| 18 6월(6) 2024 | 79.80 | -3.00 | -3.62% | 82.60 | 83.70 | 77.10 | 52,300.00 |
| 17 6월(6) 2024 | 82.80 | -0.100 | -0.12% | 82.50 | 84.00 | 81.70 | 15,303.00 |
| 16 6월(6) 2024 | 82.90 | 1.40 | 1.72% | 81.36 | 84.00 | 81.23 | 21,476.00 |
| 15 6월(6) 2024 | 81.50 | -1.70 | -2.04% | 83.20 | 83.90 | 78.90 | 45,043.00 |
| 14 6월(6) 2024 | 83.20 | -4.60 | -5.24% | 87.50 | 88.40 | 82.40 | 36,066.00 |
| 13 6월(6) 2024 | 87.80 | 3.90 | 4.65% | 84.60 | 88.60 | 83.30 | 48,207.00 |
| 12 6월(6) 2024 | 83.90 | -4.00 | -4.55% | 87.70 | 88.10 | 81.70 | 54,231.00 |
| 11 6월(6) 2024 | 87.90 | -0.100 | -0.11% | 87.90 | 90.65 | 87.00 | 68,969.00 |
| 10 6월(6) 2024 | 88.00 | 4.70 | 5.64% | 83.35 | 88.14 | 82.90 | 39,591.00 |
| 09 6월(6) 2024 | 83.30 | -3.00 | -3.48% | 86.40 | 87.00 | 81.90 | 60,705.00 |
| 08 6월(6) 2024 | 86.30 | -3.40 | -3.79% | 89.80 | 91.10 | 75.40 | 90,464.00 |
| 07 6월(6) 2024 | 89.70 | -0.800 | -0.88% | 90.60 | 91.40 | 88.40 | 41,686.00 |
| 06 6월(6) 2024 | 90.50 | -0.600 | -0.66% | 91.00 | 92.00 | 89.00 | 66,174.00 |
| 05 6월(6) 2024 | 91.10 | 0.600 | 0.66% | 90.60 | 91.80 | 89.90 | 34,446.00 |
| 04 6월(6) 2024 | 90.50 | -1.20 | -1.31% | 91.60 | 92.74 | 90.30 | 27,967.00 |
| 03 6월(6) 2024 | 91.70 | 0.700 | 0.77% | 91.00 | 93.20 | 90.60 | 41,846.00 |
| 02 6월(6) 2024 | 91.00 | 0.500 | 0.55% | 90.40 | 91.40 | 89.60 | 20,097.00 |
