거래량 | 27,952.81 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 100.90 | 최저 최고 |
|||||
일중 최저 | 97.10 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUST | 암호화폐 | 1,423,874,846 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 97.90 | 97.40 | 98.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
98.00 | 100.90 | 97.10 | 97.90 | 82.50 - 153.80 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:30:19 | 0.208000 | 97.80 | UST |
Quant News
Date | Time | Source | Heading |
---|---|---|---|
18/05/2024 | 22:00 | NEWSBTC | Why Did Bitcoin Just Jump 10%? Blockchain Firm Weighs In |
18/05/2024 | 22:00 | NEWSBTC | Tether Adds Fresh $1 Billion USDT To Supply – Bitcoin To.. |
18/05/2024 | 07:00 | NEWSBTC | Unstoppable Bitcoin? CryptoQuant’s CEO Foresees Bull Run.. |
18/05/2024 | 01:00 | NEWSBTC | Bitcoin Bulls “Warming Up” As Spot ETF Inflows Exceeds $1.3.. |
17/05/2024 | 13:00 | NEWSBTC | Bitcoin Still Has “A Lot Of Room To Run Before Reversal,”.. |
17/05/2024 | 04:30 | Cointelegraph | Harvard built a hacker-proof quantum network in Boston using.. |
17/05/2024 | 00:00 | NEWSBTC | Red Alert For Bitcoin: Network Hashrate Takes A 20% Dive |
Historical QNTUST Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 96.30 | 98.65 | 91.40 | 29,007.11 | 1.60 | 1.66% |
1개월 | 104.50 | 116.70 | 91.40 | 37,081.02 | -6.60 | -6.32% |
3개월 | 102.79 | 149.60 | 82.50 | 77,312.47 | -4.89 | -4.76% |
6개월 | 100.08 | 153.80 | 82.50 | 66,188.12 | -2.18 | -2.18% |
1년 | 105.70 | 153.80 | 82.50 | 54,479.67 | -7.80 | -7.38% |
3년 | 50.20 | 430.00 | 23.60 | 73,496.00 | 47.70 | 95.02% |
5년 | 27.00 | 430.00 | 23.60 | 69,886.41 | 70.90 | 262.59% |