Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSD | 암호화폐 | 1,513,757,855 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.300 | 0.29% | 104.26 | 104.18 | 104.25 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 103.96 | 104.53 | 103.66 | 103.96 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:31:25 | 0.023000 | 104.26 | USD |
QNTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 104.38 | -2.20 | -2.06% | 107.02 | 107.16 | 101.09 | 14,426.00 |
| 27 4월(4) 2024 | 106.58 | -3.17 | -2.89% | 110.21 | 111.27 | 106.40 | 9,274.00 |
| 26 4월(4) 2024 | 109.75 | 1.97 | 1.83% | 107.69 | 110.52 | 105.29 | 12,837.00 |
| 25 4월(4) 2024 | 107.78 | -1.43 | -1.31% | 109.52 | 117.41 | 105.92 | 21,942.00 |
| 24 4월(4) 2024 | 109.21 | 0.960 | 0.89% | 108.11 | 113.39 | 105.62 | 9,633.00 |
| 23 4월(4) 2024 | 108.25 | 1.82 | 1.71% | 108.96 | 110.56 | 105.72 | 8,658.00 |
| 22 4월(4) 2024 | 106.43 | -3.09 | -2.82% | 109.13 | 112.58 | 104.65 | 10,502.00 |
| 21 4월(4) 2024 | 109.52 | 4.63 | 4.41% | 104.00 | 110.35 | 103.03 | 13,704.00 |
| 20 4월(4) 2024 | 104.89 | -3.56 | -3.28% | 108.12 | 110.00 | 99.20 | 23,799.00 |
| 19 4월(4) 2024 | 108.45 | 6.72 | 6.61% | 101.77 | 108.84 | 98.77 | 16,536.00 |
| 18 4월(4) 2024 | 101.73 | -1.71 | -1.65% | 103.28 | 105.16 | 99.06 | 19,259.00 |
| 17 4월(4) 2024 | 103.44 | -0.020 | -0.02% | 103.41 | 105.75 | 97.39 | 21,787.00 |
| 16 4월(4) 2024 | 103.46 | -1.28 | -1.22% | 104.34 | 115.46 | 101.31 | 32,047.00 |
| 15 4월(4) 2024 | 104.74 | 8.26 | 8.56% | 96.00 | 105.92 | 91.50 | 24,597.00 |
| 14 4월(4) 2024 | 96.48 | -8.84 | -8.39% | 104.76 | 105.85 | 85.13 | 65,623.00 |
| 13 4월(4) 2024 | 105.32 | -10.12 | -8.77% | 115.52 | 116.93 | 98.21 | 45,370.00 |
| 12 4월(4) 2024 | 115.44 | -1.05 | -0.90% | 116.62 | 117.80 | 112.46 | 17,440.00 |
| 11 4월(4) 2024 | 116.49 | -0.110 | -0.09% | 116.35 | 118.98 | 104.33 | 21,416.00 |
| 10 4월(4) 2024 | 116.60 | -5.72 | -4.68% | 122.57 | 123.18 | 115.10 | 25,233.00 |
| 09 4월(4) 2024 | 122.32 | 2.19 | 1.82% | 120.16 | 123.60 | 117.99 | 20,978.00 |
| 08 4월(4) 2024 | 120.13 | 0.380 | 0.32% | 119.64 | 122.20 | 118.56 | 9,097.00 |
| 07 4월(4) 2024 | 119.75 | 0.940 | 0.79% | 118.46 | 121.45 | 117.95 | 7,795.00 |
| 06 4월(4) 2024 | 118.81 | -2.50 | -2.06% | 120.96 | 123.68 | 115.00 | 22,406.00 |
| 05 4월(4) 2024 | 121.31 | 2.12 | 1.78% | 118.48 | 125.98 | 116.95 | 18,501.00 |
| 04 4월(4) 2024 | 119.19 | -0.250 | -0.21% | 119.55 | 124.77 | 115.99 | 24,858.00 |
| 03 4월(4) 2024 | 119.44 | -7.45 | -5.87% | 126.94 | 127.51 | 118.27 | 37,826.00 |
| 02 4월(4) 2024 | 126.89 | -5.26 | -3.98% | 132.09 | 133.47 | 123.76 | 28,166.00 |
| 01 4월(4) 2024 | 132.15 | -1.59 | -1.19% | 132.90 | 136.00 | 129.76 | 21,468.00 |
| 31 3월(3) 2024 | 133.74 | -1.68 | -1.24% | 135.23 | 136.84 | 131.43 | 19,627.00 |
| 30 3월(3) 2024 | 135.42 | -2.56 | -1.86% | 137.32 | 141.10 | 133.30 | 19,993.00 |
| 29 3월(3) 2024 | 137.98 | 1.51 | 1.11% | 136.15 | 143.82 | 131.99 | 23,482.00 |
