QFinance TokenQFI

US$ 0.014723

-0.000071

(

-0.48%

)

공식 링크

웹사이트

소스 코드

정보

순위 4803

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.012818

교환

매도

US$ 0.013026

마지막 거래 시간

04:02:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.009825

완전히 희석된 시가총액

US$ 14,723

창세기 날짜

20/12/2020

일 범위 0.014662-0.015017

52주 범위 0.012164-0.023152

순환 공급량 0 / 1,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QFI/ETH	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	ETH	1	https://v2.info.uniswap.org/token/0x6fe88a211863d0d818608036880c9a4b0ea86795	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01861639	-0.00389311	-20.912271391	0.01405324	0.01876884	0	CX
4	0.01842108	-0.0036978	-20.0737416047	0.01405324	0.0198841	0	CX
12	0.01740441	-0.00268113	-15.404888761	0.01405324	0.0231522	0	CX
26	0.01318231	0.00154097	11.6896810953	0.01216361	0.0231522	0	CX
52	0.01368247	0.00104081	7.60688676825	0.01216361	0.0231522	0	CX
156	0.5049509	-0.49022762	-97.0842155148	8.141E-5	0.52638987	0.00452326	CX
260	0	0	0	0	7.1787358	0.96560464	CX

QFinance is a decentralized protocol enabling users to create and join Ethereum-based investment pools consists of underlying assets determined at pool creation. The QFI is a governance token.

Flare Fair Has Launched, Bringing Gamification to DeFi

Dubai, United Arab Emirates, February 7th, 2025, ChainwireBlockchain for data Flare is opening the gates to its Flare Fair, a gamified virtual...

Crypto Sportsbook Cloudbet Removes All Betting Limits for Super Bowl LIX

Willemstad, Curaçao, February 7th, 2025, ChainwireLeading crypto sportsbook Cloudbet has removed all betting limits on major markets for...

Partnr Launches to Connect Consumer Crypto with On-Chain AI Agents

Singapore, Singapore, February 7th, 2025, ChainwirePartnr, a consumer crypto ecosystem of AI Agent “partners” and platforms, is...

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738972200	0.01480437	-0.000304	-2.01	0.01520408	0.01578213	0.01448385
1738885800	0.01510837	-0.00061	-3.88	0.01573452	0.01610597	0.01504137
1738799400	0.01571856	0.00037196	2.42	0.01538749	0.01592064	0.0153069
1738713000	0.0153466	-0.000907	-5.58	0.01626271	0.01630157	0.01487155
1738626600	0.01625385	0.00020755	1.29	0.01609983	0.01644793	0.01405324
1738540200	0.0160463	-0.00159	-9.02	0.01760796	0.01782505	0.01555686
1738453800	0.01763582	-0.000909	-4.90	0.01861639	0.01876884	0.01750458
1738367400	0.01854494	0.00019994	1.09	0.0183446	0.01938276	0.01812978
1738281000	0.018345	0.00075757	4.31	0.0175413	0.01851549	0.01744395
1738194600	0.01758743	0.00026666	1.54	0.01743019	0.01786182	0.01726618
1738108200	0.01732077	-0.000542	-3.03	0.01804845	0.01816615	0.01715535
1738021800	0.01786266	-0.000394	-2.16	0.01867048	0.01876089	0.01712287
1737935400	0.01825662	-0.000485	-2.59	0.01868881	0.01894808	0.01825662
1737849000	0.01874183	6.2E-5	0.33	0.01867048	0.01888993	0.0184631
1737762600	0.01867962	-0.000105	-0.56	0.01882682	0.01926765	0.01848194
1737676200	0.0187843	0.00048425	2.65	0.01829435	0.01886551	0.01800096
1737589800	0.01830005	-0.000435	-2.32	0.01879603	0.01897938	0.01822188
1737503400	0.01873461	0.00034658	1.88	0.01843123	0.01897194	0.0180789
1737417000	0.01838803	0.00020496	1.13	0.01859575	0.01941953	0.01764959
1737330600	0.01818307	-0.00049	-2.62	0.01859575	0.01941953	0.01764959
1737244200	0.01867313	-0.000955	-4.87	0.01960723	0.01971208	0.01823152
1737157800	0.01962815	0.00100668	5.41	0.01864961	0.0198841	0.01864961
1737071400	0.01862147	-0.000784	-4.04	0.01943013	0.01948597	0.01842616
1736985000	0.01940594	0.00121441	6.68	0.01817337	0.01959544	0.01797107
1736898600	0.01819153	0.00054155	3.07	0.01767891	0.01834133	0.0176396
1736812200	0.01764998	-0.000751	-4.08	0.01842108	0.01866524	0.01661921
1736725800	0.0184005	-0.000143	-0.77	0.01851143	0.01859214	0.01819937
1736639400	0.01854398	8.6E-5	0.47	0.01842108	0.01870742	0.01817614
1736553000	0.01845836	0.0003384	1.87	0.01817179	0.0187328	0.01804839
1736466600	0.01811996	-0.000661	-3.52	0.01874093	0.01892073	0.01786701
1736380200	0.01878074	-0.000266	-1.40	0.01906895	0.0192461	0.01812103
1736293800	0.01904701	-0.001744	-8.39	0.02080759	0.02087183	0.01894103
1736207400	0.02079056	0.00026316	1.28	0.01881379	0.02105829	0.01867889
1736121000	0.0205274	-0.0001	-0.48	0.02061718	0.02069389	0.02031127
1736034600	0.02062705	0.0002948	1.45	0.02034195	0.02069665	0.02016226
1735948200	0.02033225	0.00089354	4.60	0.01946781	0.0204587	0.01932218
1735861800	0.01943871	0.00053992	2.86	0.01881379	0.01968777	0.01867889
1735775400	0.01889879	0.0001013	0.54	0.01881379	0.0189879	0.01867889
1735689000	0.01879749	-0.000115	-0.61	0.01892851	0.01941445	0.01868689
1735602600	0.01891221	-1.0E-5	-0.05	0.01878757	0.01934824	0.01861318
1735516200	0.01892191	-0.000227	-1.19	0.01914678	0.01920876	0.01874296
1735429800	0.01914864	0.00039384	2.10	0.01877815	0.01920459	0.01874634
1735343400	0.0187548	-2.6E-5	-0.14	0.01878757	0.01934824	0.01864093
1735257000	0.01878063	-0.000915	-4.65	0.01977502	0.01980057	0.018627
1735170600	0.01969527	-8.0E-6	-0.04	0.01966538	0.01996949	0.01941378
1735084200	0.01970367	0.00043811	2.27	0.01926178	0.01992538	0.01894188
1734997800	0.01926556	0.00080539	4.36	0.01888886	0.01947446	0.01843823
1734911400	0.01846017	-0.000345	-1.83	0.01888886	0.01913324	0.01831685
1734825000	0.0188055	-0.000743	-3.80	0.01959166	0.02003993	0.01857195
1734738600	0.01954835	0.00014489	0.75	0.01927548	0.01967937	0.01757153
1734652200	0.01940346	-0.001046	-5.12	0.02041025	0.02095863	0.01881244
1734565800	0.02044956	-0.001433	-6.55	0.02192628	0.02201196	0.02043236
1734479400	0.02188229	-0.000659	-2.92	0.02242447	0.02279146	0.02171337
1734393000	0.02254093	0.00024658	1.11	0.02162268	0.0231522	0.02144203
1734306600	0.02229435	0.00049277	2.26	0.02183813	0.02229435	0.02163137
1734220200	0.02180158	-0.000209	-0.95	0.02205409	0.02223852	0.02157576
1734133800	0.02201032	0.00013908	0.64	0.02192228	0.02235492	0.02174733
1734047400	0.02187124	0.00024523	1.13	0.02162268	0.022475	0.02144203
1733961000	0.02162601	0.00121209	5.94	0.02050799	0.02171828	0.02010541
1733874600	0.02041392	-0.000512	-2.45	0.02085897	0.02129511	0.0198458
1733788200	0.02092631	-0.001595	-7.08	0.02161902	0.02229322	0.02006497
1733701800	0.0225217	-8.1E-5	-0.36	0.02258002	0.0226336	0.02219345
1733615400	0.02260286	-5.1E-5	-0.23	0.02258284	0.02269349	0.02244449
1733529000	0.02265424	0.00127408	5.96	0.02137278	0.02307888	0.02136381
1733442600	0.02138016	-0.000245	-1.13	0.02161902	0.02229322	0.02109709
1733356200	0.02162471	0.00119686	5.86	0.02042057	0.02197552	0.02042057
1733269800	0.02042785	-9.9E-5	-0.48	0.02051324	0.02070088	0.0198546
1733183400	0.02052734	-0.000412	-1.97	0.02092265	0.02120138	0.02015679
1733097000	0.02093928	4.6E-5	0.22	0.02095406	0.02111858	0.02065937
1733010600	0.02089371	0.0006178	3.05	0.02022864	0.02105851	0.02016965
1732924200	0.02027591	7.9E-5	0.39	0.02019903	0.02057686	0.0199665
1732837800	0.02019667	-0.000478	-2.31	0.02059186	0.02063506	0.01994258
1732751400	0.02067449	0.00191478	10.21	0.0188033	0.02077522	0.01862062
1732665000	0.01875971	-0.000498	-2.59	0.01924937	0.01952398	0.0183543
1732578600	0.01925783	0.00029294	1.54	0.01926471	0.01995787	0.01857934
1732492200	0.01896489	-0.000215	-1.12	0.01926471	0.01947413	0.01856609
1732405800	0.01918023	0.0004313	2.30	0.01878543	0.01973706	0.01874132
1732319400	0.01874893	-0.000277	-1.46	0.01896641	0.0193417	0.0184424
1732233000	0.01902637	0.00167339	9.64	0.01734514	0.01909027	0.01712997
1732146600	0.01735298	-0.000206	-1.17	0.01756081	0.01782747	0.01712089
1732060200	0.01755935	-0.00059	-3.25	0.01813824	0.01813824	0.01734531
1731973800	0.01814946	0.00082457	4.76	0.01733064	0.01814946	0.01701272
1731887400	0.01732489	-0.000315	-1.79	0.01769059	0.01781805	0.01719985
1731801000	0.01764034	0.00018218	1.04	0.01740441	0.01815008	0.01733922
1731714600	0.01745816	0.00021065	1.22	0.01733064	0.01765855	0.01700916
1731628200	0.01724751	-0.000772	-4.28	0.01800101	0.01828719	0.01713228
1731541800	0.01801923	-0.000315	-1.72	0.01830281	0.01882096	0.01760356
1731455400	0.01833383	-0.000641	-3.38	0.01892643	0.01940097	0.01814376
1731369000	0.01897521	0.00100138	5.57	0.01795313	0.01908468	0.0175951
1731282600	0.01797383	0.00027676	1.56	0.01758004	0.01830879	0.01745157
1731196200	0.01769707	0.00100679	6.03	0.01670229	0.01780632	0.01669941
1731109800	0.01669028	0.00032938	2.01	0.01653337	0.01683528	0.01630422