Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QChi | QCHUSD | 암호화폐 | 570,231 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000074 | 0.28% | 0.026679 | 592,862,900.00 | 2,964,314.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.026605 | 0.026774 | 0.026473 | 0.026605 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 16:49:08 | 0.00000000 | 0.062412 | USD |
QCHUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QCHUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.026619 | 0.00032 | 1.21% | 0.026207 | 0.026824 | 0.025609 | 0.00 |
02 5월(5) 2024 | 0.0263 | -0.001081 | -3.95% | 0.027282 | 0.027308 | 0.025432 | 0.00 |
01 5월(5) 2024 | 0.02738 | -0.001345 | -4.68% | 0.028727 | 0.029106 | 0.026594 | 0.00 |
30 4월(4) 2024 | 0.028726 | 0.000376 | 1.33% | 0.029222 | 0.048768 | 0.027815 | 0.00 |
29 4월(4) 2024 | 0.02835 | -0.000207 | -0.72% | 0.028535 | 0.028922 | 0.028243 | 0.00 |
28 4월(4) 2024 | 0.028557 | -0.000151 | -0.53% | 0.028686 | 0.028754 | 0.028127 | 0.00 |
27 4월(4) 2024 | 0.028708 | -0.00031 | -1.07% | 0.029018 | 0.029147 | 0.028508 | 0.00 |
26 4월(4) 2024 | 0.029018 | 0.000128 | 0.44% | 0.028922 | 0.029367 | 0.028258 | 0.00 |
25 4월(4) 2024 | 0.02889 | -0.000983 | -3.29% | 0.029885 | 0.030184 | 0.028605 | 0.00 |
24 4월(4) 2024 | 0.029873 | -0.00022 | -0.73% | 0.03006 | 0.030238 | 0.029641 | 0.00 |
23 4월(4) 2024 | 0.030092 | 0.000847 | 2.90% | 0.029222 | 0.051714 | 0.029103 | 0.00 |
22 4월(4) 2024 | 0.029245 | 0.000034 | 0.12% | 0.029151 | 0.02956 | 0.028923 | 0.00 |
21 4월(4) 2024 | 0.029211 | 0.000389 | 1.35% | 0.028721 | 0.029451 | 0.028464 | 0.00 |
20 4월(4) 2024 | 0.028822 | 0.000241 | 0.84% | 0.028523 | 0.029473 | 0.026821 | 0.00 |
19 4월(4) 2024 | 0.028581 | 0.000986 | 3.57% | 0.027577 | 0.028859 | 0.027382 | 0.00 |
18 4월(4) 2024 | 0.027596 | -0.001078 | -3.76% | 0.02873 | 0.029006 | 0.02694 | 0.00 |
17 4월(4) 2024 | 0.028674 | 0.000127 | 0.44% | 0.028541 | 0.028927 | 0.027776 | 0.00 |
16 4월(4) 2024 | 0.028547 | -0.001059 | -3.58% | 0.028944 | 0.051456 | 0.027976 | 0.00 |
15 4월(4) 2024 | 0.029606 | 0.000588 | 2.03% | 0.028944 | 0.029632 | 0.027976 | 0.00 |
14 4월(4) 2024 | 0.029019 | -0.001189 | -3.94% | 0.030193 | 0.030575 | 0.027721 | 0.00 |
13 4월(4) 2024 | 0.030208 | -0.001324 | -4.20% | 0.031504 | 0.032038 | 0.029713 | 0.00 |
12 4월(4) 2024 | 0.031532 | -0.000219 | -0.69% | 0.031752 | 0.032066 | 0.031306 | 0.00 |
11 4월(4) 2024 | 0.031751 | 0.000621 | 1.99% | 0.031102 | 0.03199 | 0.030394 | 0.00 |
10 4월(4) 2024 | 0.03113 | -0.001139 | -3.53% | 0.032223 | 0.032286 | 0.030726 | 0.00 |
09 4월(4) 2024 | 0.032269 | 0.001024 | 3.28% | 0.030836 | 0.032707 | 0.030548 | 0.00 |
08 4월(4) 2024 | 0.031246 | 0.000216 | 0.69% | 0.031007 | 0.031615 | 0.031007 | 0.00 |
07 4월(4) 2024 | 0.03103 | 0.000434 | 1.42% | 0.030498 | 0.031317 | 0.030375 | 0.00 |
06 4월(4) 2024 | 0.030596 | -0.000209 | -0.68% | 0.030836 | 0.030922 | 0.029707 | 0.00 |
05 4월(4) 2024 | 0.030805 | 0.001042 | 3.50% | 0.029732 | 0.031186 | 0.029301 | 0.00 |
04 4월(4) 2024 | 0.029763 | 0.000302 | 1.02% | 0.029474 | 0.030119 | 0.029068 | 0.00 |