Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.48E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | QCH/ETH | https://mercatox.com/exchange/QCH/ETH | ETH | 1 | https://mercatox.com/exchange/QCH/ETH | 0 | 2 월s 전 |
| 3.6E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | QCH/BTC | https://mercatox.com/exchange/QCH/BTC | BTC | 2 | https://mercatox.com/exchange/QCH/BTC | 0 | 2 월s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0784234 | -0.0033704 | -4.29769686089 | 0.07338869 | 0.08289731 | 0 | CX |
| 4 | 0.07376463 | 0.00128837 | 1.74659589562 | 0.07008987 | 0.0850356 | 0 | CX |
| 12 | 0.03260951 | 0.04244349 | 130.156785551 | 0.03135567 | 0.0850356 | 0 | CX |
| 26 | 0.02778128 | 0.04727172 | 170.156738638 | 0.01891482 | 0.0850356 | 1.846636 | CX |
| 52 | 0.02041856 | 0.05463444 | 267.572443894 | 0.01891482 | 0.0850356 | 0.93086556 | CX |
| 156 | 0.04853338 | 0.02651962 | 54.6420216354 | 0.01193788 | 0.0850356 | 1.35722587 | CX |
| 260 | 0.04191295 | 0.03314005 | 79.0687603712 | 0.01052422 | 0.18426067 | 32.73167783 | CX |
QCH에 대해
QChi is designed for peer to peer transactions aimed at computer, gaming, health and tourism capital market.
QCH 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739058600 | 0.07534966 | 6.4E-5 | 0.09 | 0.07530565 | 0.07556402 | 0.0746527 | 0 |
| 1738972200 | 0.07528596 | 4.1E-5 | 0.05 | 0.07532918 | 0.07813166 | 0.07466392 | 0 |
| 1738885800 | 0.07524463 | -6.6E-5 | -0.09 | 0.07536451 | 0.07734008 | 0.07470357 | 0 |
| 1738799400 | 0.0753109 | -0.001131 | -1.48 | 0.07629162 | 0.07728063 | 0.07502812 | 0 |
| 1738713000 | 0.07644162 | -0.002855 | -3.60 | 0.07920721 | 0.07936901 | 0.075114 | 0 |
| 1738626600 | 0.07929694 | 0.00315508 | 4.14 | 0.08281479 | 0.08289731 | 0.07338869 | 0 |
| 1738540200 | 0.07614186 | -0.002429 | -3.09 | 0.0784234 | 0.07912461 | 0.07507706 | 0 |
| 1738453800 | 0.07857071 | -0.001243 | -1.56 | 0.07981348 | 0.08013775 | 0.07821736 | 0 |
| 1738367400 | 0.07981359 | -0.002089 | -2.55 | 0.08172884 | 0.08261233 | 0.07922024 | 0 |
| 1738281000 | 0.08190264 | 0.00091514 | 1.13 | 0.08091531 | 0.08297792 | 0.08065447 | 0 |
| 1738194600 | 0.0809875 | 0.00210265 | 2.67 | 0.07903958 | 0.08175625 | 0.07902882 | 0 |
| 1738108200 | 0.07888485 | -0.00051 | -0.64 | 0.07983681 | 0.08075837 | 0.07819131 | 0 |
| 1738021800 | 0.0793946 | -0.000935 | -1.16 | 0.08281479 | 0.08289731 | 0.07630337 | 0 |
| 1737935400 | 0.08032919 | -0.001481 | -1.81 | 0.08169 | 0.0821789 | 0.08015141 | 0 |
| 1737849000 | 0.08181006 | 0.00011114 | 0.14 | 0.0816871 | 0.08211271 | 0.08124951 | 0 |
| 1737762600 | 0.08169892 | 0.00056923 | 0.70 | 0.0810924 | 0.08360149 | 0.08015519 | 0 |
| 1737676200 | 0.08112969 | 7.6E-5 | 0.09 | 0.08084239 | 0.08324546 | 0.07899163 | 0 |
| 1737589800 | 0.08105347 | -0.001543 | -1.87 | 0.08281479 | 0.08289731 | 0.08060363 | 0 |
| 1737503400 | 0.08259667 | 0.00298988 | 3.76 | 0.07958112 | 0.0836595 | 0.07808534 | 0 |
| 1737417000 | 0.07960679 | 0.0005243 | 0.66 | 0.07549794 | 0.0850356 | 0.07224416 | 0 |
| 1737330600 | 0.07908249 | -0.002277 | -2.80 | 0.08132232 | 0.08288569 | 0.0777785 | 0 |
| 1737244200 | 0.08135922 | 5.8E-5 | 0.07 | 0.08135214 | 0.08181969 | 0.07979072 | 0 |
| 1737157800 | 0.08130109 | 0.0032826 | 4.21 | 0.0780078 | 0.08260723 | 0.0780078 | 0 |
| 1737071400 | 0.07801849 | -0.000112 | -0.14 | 0.07831614 | 0.07847881 | 0.07593452 | 0 |
| 1736985000 | 0.07813072 | 0.00276269 | 3.67 | 0.07526035 | 0.0783594 | 0.07526035 | 0 |
| 1736898600 | 0.07536803 | 0.00178361 | 2.42 | 0.07371647 | 0.07590251 | 0.073584 | 0 |
| 1736812200 | 0.07358442 | -5.1E-5 | -0.07 | 0.07549794 | 0.0758304 | 0.07008987 | 0 |
| 1736725800 | 0.07363496 | -0.000114 | -0.15 | 0.07376463 | 0.07438209 | 0.07306706 | 0 |
| 1736639400 | 0.07374903 | -0.000149 | -0.20 | 0.07387139 | 0.07406608 | 0.07319168 | 0 |
| 1736553000 | 0.07389774 | 0.0019417 | 2.70 | 0.07549794 | 0.0758304 | 0.07194818 | 0 |
| 1736466600 | 0.07195604 | -0.002248 | -3.03 | 0.07405605 | 0.07434973 | 0.07119417 | 0 |
| 1736380200 | 0.07420381 | -0.001365 | -1.81 | 0.07549794 | 0.0758304 | 0.07224416 | 0 |
| 1736293800 | 0.07556862 | -0.004177 | -5.24 | 0.07978374 | 0.08011138 | 0.07501042 | 0 |
| 1736207400 | 0.07974535 | 0.00299124 | 3.90 | 0.03550978 | 0.07993362 | 0.03536494 | 0 |
| 1736121000 | 0.07675411 | 0.00015037 | 0.20 | 0.07658363 | 0.07703091 | 0.07589047 | 0 |
| 1736034600 | 0.07660374 | 8.5E-5 | 0.11 | 0.07656851 | 0.07696389 | 0.07611105 | 0 |
| 1735948200 | 0.07651888 | 0.00095667 | 1.27 | 0.0755821 | 0.07716335 | 0.07491531 | 0 |
| 1735861800 | 0.07556221 | 0.00186781 | 2.53 | 0.03550978 | 0.07623958 | 0.03536494 | 0 |
| 1735775400 | 0.0736944 | 0.00091909 | 1.26 | 0.07283901 | 0.0739938 | 0.07240311 | 0 |
| 1735689000 | 0.07277531 | 0.00058208 | 0.81 | 0.07223034 | 0.07497137 | 0.07173652 | 0 |
| 1735602600 | 0.07219323 | -0.000861 | -1.18 | 0.03550978 | 0.07395229 | 0.03536494 | 0 |
| 1735516200 | 0.07305457 | -0.001064 | -1.44 | 0.07421106 | 0.07421106 | 0.0724496 | 0 |
| 1735429800 | 0.07411837 | 0.0005939 | 0.81 | 0.07353045 | 0.07427476 | 0.07334411 | 0 |
| 1735343400 | 0.07352447 | -0.001083 | -1.45 | 0.07467182 | 0.07577802 | 0.07288535 | 0 |
| 1735257000 | 0.07460745 | -0.002743 | -3.55 | 0.0777485 | 0.07789227 | 0.07418745 | 0 |
| 1735170600 | 0.07735033 | 0.00048971 | 0.64 | 0.07697025 | 0.07748153 | 0.07617667 | 0 |
| 1735084200 | 0.07686062 | 0.00299926 | 4.06 | 0.07383164 | 0.07746492 | 0.07287712 | 0 |
| 1734997800 | 0.07386136 | -0.000265 | -0.36 | 0.03550978 | 0.07516029 | 0.03536494 | 0 |
| 1734911400 | 0.07412662 | -0.001591 | -2.10 | 0.0757025 | 0.07594073 | 0.07348756 | 0 |
| 1734825000 | 0.07571721 | -0.000297 | -0.39 | 0.0762045 | 0.07761075 | 0.07522565 | 0 |
| 1734738600 | 0.07601395 | -0.000373 | -0.49 | 0.07603688 | 0.07648972 | 0.07189313 | 0 |
| 1734652200 | 0.07638698 | -0.001986 | -2.53 | 0.0783366 | 0.08013952 | 0.07458984 | 0 |
| 1734565800 | 0.07837292 | -0.00439 | -5.30 | 0.08277661 | 0.0830513 | 0.07826654 | 0 |
| 1734479400 | 0.08276282 | 0.00011839 | 0.14 | 0.08268865 | 0.08447607 | 0.08223125 | 0 |
| 1734393000 | 0.08264443 | 0.00101293 | 1.24 | 0.03550978 | 0.08404063 | 0.03536494 | 0 |
| 1734306600 | 0.0816315 | 0.00253119 | 3.20 | 0.07916269 | 0.08195788 | 0.07902962 | 0 |
| 1734220200 | 0.07910031 | 9.2E-5 | 0.12 | 0.07910991 | 0.08003854 | 0.07851739 | 0 |
| 1734133800 | 0.07900823 | 0.00099535 | 1.28 | 0.07807529 | 0.07947649 | 0.07744931 | 0 |
| 1734047400 | 0.07801288 | -0.000978 | -1.24 | 0.0789307 | 0.07996622 | 0.07746395 | 0 |
| 1733961000 | 0.07899113 | 0.00365101 | 4.85 | 0.07554123 | 0.07951867 | 0.07471311 | 0 |
| 1733874600 | 0.07534012 | -0.000635 | -0.84 | 0.07582635 | 0.07662445 | 0.0736203 | 0 |
| 1733788200 | 0.07597477 | 0.03958524 | 108.78 | 0.03550978 | 0.07831671 | 0.03536494 | 0 |
| 1733701800 | 0.03638953 | 0.000412 | 1.15 | 0.03596467 | 0.03638953 | 0.03562967 | 0 |
| 1733615400 | 0.03597753 | -1.9E-5 | -0.05 | 0.03595381 | 0.03620517 | 0.03569336 | 0 |
| 1733529000 | 0.03599646 | 0.00111333 | 3.19 | 0.03482552 | 0.03673094 | 0.03473481 | 0 |
| 1733442600 | 0.03488313 | -0.000743 | -2.09 | 0.03550978 | 0.03730397 | 0.03367348 | 0 |
| 1733356200 | 0.03562628 | 0.00104066 | 3.01 | 0.03454937 | 0.03572614 | 0.03408921 | 0 |
| 1733269800 | 0.03458562 | 0.00014415 | 0.42 | 0.03451047 | 0.03464021 | 0.0337428 | 0 |
| 1733183400 | 0.03444147 | -0.000607 | -1.73 | 0.03501381 | 0.03533 | 0.03400789 | 0 |
| 1733097000 | 0.03504893 | 0.00031786 | 0.92 | 0.03472913 | 0.03521509 | 0.03448386 | 0 |
| 1733010600 | 0.03473107 | -0.000331 | -0.94 | 0.03509462 | 0.03509462 | 0.03461387 | 0 |
| 1732924200 | 0.03506164 | 0.00062646 | 1.82 | 0.03443666 | 0.03552629 | 0.03436101 | 0 |
| 1732837800 | 0.03443518 | -0.000135 | -0.39 | 0.03459614 | 0.03479911 | 0.03409335 | 0 |
| 1732751400 | 0.0345703 | 0.0014682 | 4.44 | 0.03304153 | 0.03504959 | 0.03303573 | 0 |
| 1732665000 | 0.0331021 | -0.000324 | -0.97 | 0.0335108 | 0.03419728 | 0.03265641 | 0 |
| 1732578600 | 0.033426 | -0.001749 | -4.97 | 0.03559866 | 0.07683 | 0.03341791 | 0 |
| 1732492200 | 0.03517531 | -1.2E-5 | -0.03 | 0.03522161 | 0.03551398 | 0.03448521 | 0 |
| 1732405800 | 0.03518717 | -0.00046 | -1.29 | 0.03559866 | 0.03563299 | 0.03501736 | 0 |
| 1732319400 | 0.03564696 | 0.00016814 | 0.47 | 0.03546485 | 0.03591201 | 0.03500424 | 0 |
| 1732233000 | 0.03547882 | 0.00157247 | 4.64 | 0.03395058 | 0.0356346 | 0.0338955 | 0 |
| 1732146600 | 0.03390635 | 0.00068583 | 2.06 | 0.03324278 | 0.03417863 | 0.03299389 | 0 |
| 1732060200 | 0.03322052 | 0.00063206 | 1.94 | 0.03259645 | 0.03385735 | 0.03255498 | 0 |
| 1731973800 | 0.03258846 | 0.00025319 | 0.78 | 0.03185238 | 0.03334974 | 0.03135567 | 0 |
| 1731887400 | 0.03233527 | -0.000225 | -0.69 | 0.03260951 | 0.03289938 | 0.03195825 | 0 |
| 1731801000 | 0.03256022 | -0.000246 | -0.75 | 0.03275427 | 0.03302564 | 0.03247079 | 0 |
| 1731714600 | 0.03280579 | 0.00137399 | 4.37 | 0.03155985 | 0.03307605 | 0.03137981 | 0 |
| 1731628200 | 0.0314318 | -0.001129 | -3.47 | 0.03255476 | 0.03304107 | 0.0312158 | 0 |
| 1731541800 | 0.0325607 | 0.00089006 | 2.81 | 0.03174693 | 0.03364109 | 0.03107578 | 0 |
| 1731455400 | 0.03167064 | -0.000267 | -0.84 | 0.03185238 | 0.03239263 | 0.03070285 | 0 |
| 1731369000 | 0.03193796 | 0.00300095 | 10.37 | 0.02897491 | 0.03225929 | 0.02890774 | 0 |
| 1731282600 | 0.02893701 | 0.00128502 | 4.65 | 0.02763986 | 0.029322 | 0.0275683 | 0 |
| 1731196200 | 0.02765199 | 9.9E-5 | 0.36 | 0.02755377 | 0.02769864 | 0.02728123 | 0 |
