Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quannabu | QBUUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000554 | -0.41% | 0.135526 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.148012 | 0.148424 | 0.133514 | 0.13608 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.135526 | USD |
QBUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QBUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.136079 | -0.000996 | -0.73% | 0.136968 | 0.138824 | 0.135568 | 0.00 |
| 28 4월(4) 2024 | 0.137075 | -0.000724 | -0.53% | 0.137694 | 0.138017 | 0.13501 | 0.00 |
| 27 4월(4) 2024 | 0.137799 | -0.001487 | -1.07% | 0.139287 | 0.139906 | 0.136836 | 0.00 |
| 26 4월(4) 2024 | 0.139286 | 0.000614 | 0.44% | 0.138826 | 0.14096 | 0.13564 | 0.00 |
| 25 4월(4) 2024 | 0.138672 | -0.004716 | -3.29% | 0.143447 | 0.144883 | 0.137304 | 0.00 |
| 24 4월(4) 2024 | 0.143388 | -0.001055 | -0.73% | 0.144289 | 0.145142 | 0.142276 | 0.00 |
| 23 4월(4) 2024 | 0.144443 | 0.004066 | 2.90% | 0.148012 | 0.148424 | 0.141983 | 0.00 |
| 22 4월(4) 2024 | 0.140378 | 0.000165 | 0.12% | 0.139925 | 0.141887 | 0.138832 | 0.00 |
| 21 4월(4) 2024 | 0.140212 | 0.001866 | 1.35% | 0.137863 | 0.141363 | 0.136629 | 0.00 |
| 20 4월(4) 2024 | 0.138347 | 0.001156 | 0.84% | 0.136909 | 0.141472 | 0.12874 | 0.00 |
| 19 4월(4) 2024 | 0.137191 | 0.004731 | 3.57% | 0.132371 | 0.138524 | 0.131431 | 0.00 |
| 18 4월(4) 2024 | 0.13246 | -0.005176 | -3.76% | 0.137903 | 0.139229 | 0.129311 | 0.00 |
| 17 4월(4) 2024 | 0.137636 | 0.000608 | 0.44% | 0.136996 | 0.13885 | 0.133324 | 0.00 |
| 16 4월(4) 2024 | 0.137028 | -0.005082 | -3.58% | 0.148012 | 0.148424 | 0.134637 | 0.00 |
| 15 4월(4) 2024 | 0.14211 | 0.002821 | 2.03% | 0.138931 | 0.142232 | 0.134285 | 0.00 |
| 14 4월(4) 2024 | 0.139289 | -0.005709 | -3.94% | 0.144927 | 0.146761 | 0.13306 | 0.00 |
| 13 4월(4) 2024 | 0.144999 | -0.006354 | -4.20% | 0.151219 | 0.153782 | 0.14262 | 0.00 |
| 12 4월(4) 2024 | 0.151352 | -0.001051 | -0.69% | 0.152408 | 0.153917 | 0.150268 | 0.00 |
| 11 4월(4) 2024 | 0.152403 | 0.00298 | 1.99% | 0.149288 | 0.153552 | 0.145891 | 0.00 |
| 10 4월(4) 2024 | 0.149424 | -0.005469 | -3.53% | 0.15467 | 0.154972 | 0.147482 | 0.00 |
| 09 4월(4) 2024 | 0.154893 | 0.004914 | 3.28% | 0.148012 | 0.156992 | 0.14663 | 0.00 |
| 08 4월(4) 2024 | 0.149979 | 0.001035 | 0.69% | 0.148835 | 0.15175 | 0.148832 | 0.00 |
| 07 4월(4) 2024 | 0.148944 | 0.002082 | 1.42% | 0.146391 | 0.15032 | 0.145801 | 0.00 |
| 06 4월(4) 2024 | 0.146862 | -0.001001 | -0.68% | 0.148012 | 0.148424 | 0.142594 | 0.00 |
| 05 4월(4) 2024 | 0.147863 | 0.005 | 3.50% | 0.142713 | 0.149693 | 0.140647 | 0.00 |
| 04 4월(4) 2024 | 0.142863 | 0.001447 | 1.02% | 0.141474 | 0.144572 | 0.139527 | 0.00 |
| 03 4월(4) 2024 | 0.141416 | -0.00951 | -6.30% | 0.150467 | 0.150467 | 0.139502 | 0.00 |
| 02 4월(4) 2024 | 0.150926 | -0.003016 | -1.96% | 0.092497 | 0.151336 | 0.090397 | 0.00 |
| 01 4월(4) 2024 | 0.153942 | 0.003468 | 2.31% | 0.150621 | 0.154052 | 0.150596 | 0.00 |
| 31 3월(3) 2024 | 0.150474 | -0.000507 | -0.34% | 0.150885 | 0.151946 | 0.150332 | 0.00 |
| 30 3월(3) 2024 | 0.150981 | -0.001863 | -1.22% | 0.152861 | 0.153208 | 0.149265 | 0.00 |
