Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quannabu | QBUGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001303 | 1.20% | 0.109872 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.108777 | 0.109935 | 0.108258 | 0.10857 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.109872 | GBP |
QBUGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QBUGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.108642 | -0.001672 | -1.52% | 0.113238 | 0.117623 | 0.108095 | 0.00 |
| 06 5월(5) 2024 | 0.110314 | 0.000394 | 0.36% | 0.110179 | 0.111157 | 0.108464 | 0.00 |
| 05 5월(5) 2024 | 0.109919 | 0.001463 | 1.35% | 0.108276 | 0.110804 | 0.107859 | 0.00 |
| 04 5월(5) 2024 | 0.108456 | 0.006547 | 6.42% | 0.10185 | 0.109128 | 0.101347 | 0.00 |
| 03 5월(5) 2024 | 0.101909 | 0.001238 | 1.23% | 0.100623 | 0.10285 | 0.098344 | 0.00 |
| 02 5월(5) 2024 | 0.100671 | -0.004144 | -3.95% | 0.104858 | 0.105077 | 0.09789 | 0.00 |
| 01 5월(5) 2024 | 0.104815 | -0.00496 | -4.52% | 0.109806 | 0.111281 | 0.102485 | 0.00 |
| 30 4월(4) 2024 | 0.109776 | 0.001028 | 0.94% | 0.113238 | 0.117623 | 0.106796 | 0.00 |
| 29 4월(4) 2024 | 0.108748 | -0.000095 | -0.09% | 0.108645 | 0.110327 | 0.108347 | 0.00 |
| 28 4월(4) 2024 | 0.108843 | -0.001428 | -1.29% | 0.110265 | 0.110477 | 0.108117 | 0.00 |
| 27 4월(4) 2024 | 0.110271 | -0.001066 | -0.96% | 0.111361 | 0.111883 | 0.109599 | 0.00 |
| 26 4월(4) 2024 | 0.111337 | -0.000081 | -0.07% | 0.111473 | 0.112622 | 0.108845 | 0.00 |
| 25 4월(4) 2024 | 0.111418 | -0.00376 | -3.26% | 0.115549 | 0.116286 | 0.110362 | 0.00 |
| 24 4월(4) 2024 | 0.115178 | -0.001834 | -1.57% | 0.116825 | 0.117451 | 0.114625 | 0.00 |
| 23 4월(4) 2024 | 0.117012 | 0.003588 | 3.16% | 0.113238 | 0.118502 | 0.109458 | 0.00 |
| 22 4월(4) 2024 | 0.113423 | -0.000024 | -0.02% | 0.11345 | 0.114861 | 0.112441 | 0.00 |
| 21 4월(4) 2024 | 0.113448 | 0.00154 | 1.38% | 0.111621 | 0.114376 | 0.110562 | 0.00 |
| 20 4월(4) 2024 | 0.111907 | 0.001552 | 1.41% | 0.110041 | 0.113625 | 0.104439 | 0.00 |
| 19 4월(4) 2024 | 0.110356 | 0.003913 | 3.68% | 0.106609 | 0.11119 | 0.105361 | 0.00 |
| 18 4월(4) 2024 | 0.106443 | -0.004309 | -3.89% | 0.110783 | 0.112033 | 0.103906 | 0.00 |
| 17 4월(4) 2024 | 0.110752 | 0.000704 | 0.64% | 0.110018 | 0.111661 | 0.107391 | 0.00 |
| 16 4월(4) 2024 | 0.110048 | -0.004221 | -3.69% | 0.113238 | 0.115711 | 0.108687 | 0.00 |
| 15 4월(4) 2024 | 0.114269 | 0.000353 | 0.31% | 0.113238 | 0.114708 | 0.109458 | 0.00 |
| 14 4월(4) 2024 | 0.113916 | -0.003122 | -2.67% | 0.117035 | 0.118442 | 0.108365 | 0.00 |
| 13 4월(4) 2024 | 0.117038 | -0.003524 | -2.92% | 0.120808 | 0.122841 | 0.114786 | 0.00 |
| 12 4월(4) 2024 | 0.120562 | -0.000887 | -0.73% | 0.121369 | 0.12258 | 0.11993 | 0.00 |
| 11 4월(4) 2024 | 0.121449 | 0.003634 | 3.08% | 0.117819 | 0.122343 | 0.115987 | 0.00 |
| 10 4월(4) 2024 | 0.117815 | -0.004211 | -3.45% | 0.121903 | 0.121987 | 0.116504 | 0.00 |
| 09 4월(4) 2024 | 0.122026 | 0.003857 | 3.26% | 0.112815 | 0.124284 | 0.111186 | 0.00 |
| 08 4월(4) 2024 | 0.118169 | 0.000859 | 0.73% | 0.117171 | 0.119329 | 0.117147 | 0.00 |
| 07 4월(4) 2024 | 0.11731 | 0.001499 | 1.29% | 0.115485 | 0.118524 | 0.115091 | 0.00 |
