Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quannabu | QBUEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007434 | -6.06% | 0.115336 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.122788 | 0.123025 | 0.114699 | 0.12277 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.115336 | EUR |
QBUEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QBUEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 0.12331 | -0.005313 | -4.13% | 0.128572 | 0.130307 | 0.119934 | 0.00 |
| 30 4월(4) 2024 | 0.128623 | 0.001484 | 1.17% | 0.144034 | 0.14559 | 0.050891 | 0.00 |
| 29 4월(4) 2024 | 0.12714 | -0.001048 | -0.82% | 0.128343 | 0.129881 | 0.126844 | 0.00 |
| 28 4월(4) 2024 | 0.128188 | -0.000731 | -0.57% | 0.128819 | 0.128958 | 0.126421 | 0.00 |
| 27 4월(4) 2024 | 0.12892 | -0.000979 | -0.75% | 0.129938 | 0.130665 | 0.128077 | 0.00 |
| 26 4월(4) 2024 | 0.129898 | 0.000028 | 0.02% | 0.129812 | 0.131409 | 0.126921 | 0.00 |
| 25 4월(4) 2024 | 0.12987 | -0.004126 | -3.08% | 0.134357 | 0.135377 | 0.128426 | 0.00 |
| 24 4월(4) 2024 | 0.133997 | -0.001608 | -1.19% | 0.135434 | 0.136151 | 0.133293 | 0.00 |
| 23 4월(4) 2024 | 0.135605 | 0.003641 | 2.76% | 0.144034 | 0.14559 | 0.050891 | 0.00 |
| 22 4월(4) 2024 | 0.131963 | 0.000146 | 0.11% | 0.131497 | 0.133495 | 0.130474 | 0.00 |
| 21 4월(4) 2024 | 0.131817 | 0.001846 | 1.42% | 0.129213 | 0.1328 | 0.128174 | 0.00 |
| 20 4월(4) 2024 | 0.129971 | 0.001028 | 0.80% | 0.128576 | 0.13278 | 0.122109 | 0.00 |
| 19 4월(4) 2024 | 0.128943 | 0.004631 | 3.73% | 0.124439 | 0.129781 | 0.12311 | 0.00 |
| 18 4월(4) 2024 | 0.124312 | -0.005298 | -4.09% | 0.129855 | 0.131169 | 0.121316 | 0.00 |
| 17 4월(4) 2024 | 0.12961 | 0.00065 | 0.50% | 0.129077 | 0.130704 | 0.125544 | 0.00 |
| 16 4월(4) 2024 | 0.128959 | -0.004383 | -3.29% | 0.144034 | 0.14559 | 0.127429 | 0.00 |
| 15 4월(4) 2024 | 0.133342 | 0.000151 | 0.11% | 0.131352 | 0.136095 | 0.127364 | 0.00 |
| 14 4월(4) 2024 | 0.133191 | -0.003504 | -2.56% | 0.136851 | 0.138935 | 0.126608 | 0.00 |
| 13 4월(4) 2024 | 0.136695 | -0.004389 | -3.11% | 0.141216 | 0.143713 | 0.133798 | 0.00 |
| 12 4월(4) 2024 | 0.141084 | -0.00075 | -0.53% | 0.141566 | 0.143196 | 0.140205 | 0.00 |
| 11 4월(4) 2024 | 0.141834 | 0.004065 | 2.95% | 0.137649 | 0.142898 | 0.135095 | 0.00 |
| 10 4월(4) 2024 | 0.137769 | -0.004562 | -3.21% | 0.142373 | 0.142545 | 0.136039 | 0.00 |
| 09 4월(4) 2024 | 0.142331 | 0.003855 | 2.78% | 0.144034 | 0.14559 | 0.138906 | 0.00 |
| 08 4월(4) 2024 | 0.138476 | 0.000878 | 0.64% | 0.137365 | 0.140093 | 0.137365 | 0.00 |
| 07 4월(4) 2024 | 0.137598 | 0.002004 | 1.48% | 0.135112 | 0.138793 | 0.134563 | 0.00 |
| 06 4월(4) 2024 | 0.135594 | -0.00089 | -0.65% | 0.13663 | 0.136997 | 0.132093 | 0.00 |
| 05 4월(4) 2024 | 0.136484 | 0.004495 | 3.41% | 0.1315 | 0.137745 | 0.1299 | 0.00 |
| 04 4월(4) 2024 | 0.131989 | 0.000509 | 0.39% | 0.131615 | 0.133765 | 0.129747 | 0.00 |
| 03 4월(4) 2024 | 0.13148 | -0.008953 | -6.38% | 0.140172 | 0.140172 | 0.129807 | 0.00 |
| 02 4월(4) 2024 | 0.140434 | -0.002273 | -1.59% | 0.144034 | 0.14559 | 0.137385 | 0.00 |
| 01 4월(4) 2024 | 0.142706 | 0.003138 | 2.25% | 0.13957 | 0.142853 | 0.13957 | 0.00 |
| 31 3월(3) 2024 | 0.139568 | -0.000414 | -0.30% | 0.140288 | 0.140755 | 0.139523 | 0.00 |
